券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-27 | 55.93 | 0 | 0 | 0 | 0 |
2020-04-27 | 53.88 | 0.359 | -3.665 | 7.992 | 0.11 |
2020-04-28 | 50.39 | 0.942 | -6.477 | 13.883 | 0.28 |
2020-04-29 | 48.62 | 1.213 | -3.513 | 6.688 | 0.36 |
2020-04-30 | 50.05 | 1.438 | 2.941 | 5.389 | 0.43 |
2020-05-06 | 52.58 | 1.827 | 5.055 | 8.891 | 0.55 |
2020-05-07 | 53.23 | 2.169 | 1.236 | 7.703 | 0.65 |
2020-05-08 | 52.72 | 2.323 | -0.958 | 3.513 | 0.70 |
2020-05-11 | 56.43 | 2.847 | 7.037 | 11.134 | 0.85 |
2020-05-12 | 58.87 | 3.338 | 4.324 | 10.012 | 1.00 |
2020-05-13 | 59.91 | 3.641 | 1.767 | 6.064 | 1.09 |
2020-05-14 | 55.81 | 3.941 | -6.844 | 6.460 | 1.18 |
2020-05-15 | 55.37 | 4.152 | -0.788 | 4.569 | 1.25 |
2020-05-18 | 57.55 | 4.567 | 3.937 | 8.651 | 1.37 |
2020-05-19 | 57.29 | 4.813 | -0.452 | 5.161 | 1.44 |
2020-05-20 | 55.45 | 5.107 | -3.212 | 6.354 | 1.53 |
2020-05-21 | 54.8 | 5.332 | -1.172 | 4.923 | 1.60 |
2020-05-22 | 51.28 | 5.658 | -6.423 | 7.628 | 1.70 |
2020-05-25 | 53.61 | 5.986 | 4.544 | 7.352 | 1.80 |
2020-05-26 | 55.32 | 6.181 | 3.190 | 4.234 | 1.85 |
2020-05-27 | 56.29 | 6.522 | 1.753 | 7.267 | 1.96 |
2020-05-28 | 53.82 | 6.887 | -4.388 | 8.136 | 2.07 |
2020-05-29 | 57.1 | 7.279 | 6.094 | 8.231 | 2.18 |
2020-06-01 | 58.11 | 7.486 | 1.769 | 4.291 | 2.25 |
2020-06-02 | 57.64 | 7.654 | -0.809 | 3.493 | 2.30 |
2020-06-03 | 59.32 | 7.972 | 2.915 | 6.437 | 2.39 |
2020-06-04 | 60.34 | 8.191 | 1.719 | 4.349 | 2.46 |
2020-06-05 | 58.64 | 8.511 | -2.817 | 6.546 | 2.55 |
2020-06-08 | 58.4 | 8.660 | -0.409 | 3.070 | 2.60 |
2020-06-09 | 57.49 | 8.873 | -1.558 | 4.435 | 2.66 |
2020-06-10 | 57.68 | 9.074 | 0.330 | 4.175 | 2.72 |
2020-06-11 | 57.5 | 9.233 | -0.312 | 3.329 | 2.77 |
2020-06-12 | 59.78 | 9.603 | 3.965 | 7.426 | 2.88 |
2020-06-15 | 71.8 | 10.214 | 20.107 | 10.204 | 3.06 |
2020-06-16 | 70.72 | 11.051 | -1.504 | 14.206 | 3.32 |
2020-06-17 | 68.21 | 11.792 | -3.549 | 13.037 | 3.54 |
2020-06-18 | 64.57 | 12.161 | -5.336 | 6.861 | 3.65 |
2020-06-19 | 62.92 | 12.335 | -2.555 | 3.314 | 3.70 |
2020-06-22 | 65.51 | 12.556 | 4.116 | 4.053 | 3.77 |
2020-06-23 | 66.33 | 12.837 | 1.252 | 5.083 | 3.85 |
2020-06-24 | 65.09 | 13.010 | -1.869 | 3.181 | 3.90 |
2020-06-29 | 68.5 | 13.408 | 5.239 | 6.975 | 4.02 |
2020-06-30 | 69 | 13.799 | 0.730 | 6.803 | 4.14 |
2020-07-01 | 66.93 | 14.152 | -3.000 | 6.333 | 4.25 |
2020-07-02 | 65.48 | 14.360 | -2.166 | 3.810 | 4.31 |
2020-07-03 | 66.39 | 14.605 | 1.390 | 4.429 | 4.38 |
2020-07-06 | 68.4 | 15.092 | 3.028 | 8.540 | 4.53 |
2020-07-07 | 71.3 | 15.465 | 4.240 | 6.287 | 4.64 |
2020-07-08 | 71.3 | 15.796 | 0.000 | 5.568 | 4.74 |
2020-07-09 | 73 | 16.144 | 2.384 | 5.722 | 4.84 |
2020-07-10 | 79.76 | 17.010 | 9.260 | 13.027 | 5.10 |
2020-07-13 | 86.72 | 17.815 | 8.726 | 11.133 | 5.34 |
2020-07-14 | 79.99 | 18.546 | -7.761 | 10.978 | 5.56 |
2020-07-15 | 74.6 | 19.159 | -6.738 | 9.851 | 5.75 |
2020-07-16 | 68.8 | 19.735 | -7.775 | 10.054 | 5.92 |
2020-07-17 | 70.67 | 20.123 | 2.718 | 6.584 | 6.04 |
2020-07-20 | 68.45 | 20.645 | -3.141 | 9.155 | 6.19 |
2020-07-21 | 70.16 | 20.918 | 2.498 | 4.660 | 6.28 |
2020-07-22 | 68.55 | 21.112 | -2.295 | 3.392 | 6.33 |
2020-07-23 | 67.4 | 21.479 | -1.678 | 6.550 | 6.44 |
2020-07-24 | 63.75 | 21.955 | -5.415 | 8.947 | 6.59 |
2020-07-27 | 64.26 | 22.247 | 0.800 | 5.459 | 6.67 |
2020-07-28 | 66.2 | 22.532 | 3.019 | 5.167 | 6.76 |
2020-07-29 | 68.84 | 22.865 | 3.988 | 5.801 | 6.86 |
2020-07-30 | 69.34 | 23.357 | 0.726 | 8.512 | 7.01 |
2020-07-31 | 70.84 | 23.655 | 2.163 | 5.048 | 7.10 |
2020-08-03 | 73.02 | 24.018 | 3.077 | 5.971 | 7.21 |
2020-08-04 | 71 | 24.480 | -2.766 | 7.806 | 7.34 |
2020-08-05 | 69.1 | 24.825 | -2.676 | 5.986 | 7.45 |
2020-08-06 | 66.69 | 25.080 | -3.488 | 4.588 | 7.52 |
2020-08-07 | 64.88 | 25.407 | -2.714 | 6.058 | 7.62 |
2020-08-10 | 66.17 | 25.662 | 1.988 | 4.624 | 7.70 |
2020-08-11 | 63.91 | 25.957 | -3.415 | 5.531 | 7.79 |
2020-08-12 | 61.24 | 26.355 | -4.178 | 7.808 | 7.91 |
2020-08-13 | 61.63 | 26.462 | 0.637 | 2.090 | 7.94 |
2020-08-14 | 62.51 | 26.610 | 1.428 | 2.840 | 7.98 |
2020-08-17 | 62.88 | 26.748 | 0.592 | 2.624 | 8.02 |
2020-08-18 | 61.87 | 26.927 | -1.606 | 3.467 | 8.08 |
2020-08-19 | 58.94 | 27.219 | -4.736 | 5.948 | 8.17 |
2020-08-20 | 56.9 | 27.433 | -3.461 | 4.513 | 8.23 |
2020-08-21 | 56.58 | 27.590 | -0.562 | 3.339 | 8.28 |
2020-08-24 | 60.9 | 28.220 | 7.635 | 12.407 | 8.47 |
2020-08-25 | 60.04 | 28.415 | -1.412 | 3.908 | 8.52 |
2020-08-26 | 50.51 | 28.822 | -15.873 | 9.660 | 8.65 |
2020-08-27 | 51.18 | 29.011 | 1.326 | 4.435 | 8.70 |
2020-08-28 | 51.66 | 29.168 | 0.938 | 3.634 | 8.75 |
2020-08-31 | 51.3 | 29.406 | -0.697 | 5.575 | 8.82 |
2020-09-01 | 51.64 | 29.564 | 0.663 | 3.684 | 8.87 |
2020-09-02 | 51 | 29.689 | -1.239 | 2.924 | 8.91 |
2020-09-03 | 50.86 | 29.833 | -0.275 | 3.412 | 8.95 |
2020-09-04 | 50.36 | 29.955 | -0.983 | 2.890 | 8.99 |
2020-09-07 | 50.39 | 30.101 | 0.060 | 3.495 | 9.03 |
2020-09-08 | 49.79 | 30.282 | -1.191 | 4.346 | 9.08 |
2020-09-09 | 47.1 | 30.506 | -5.403 | 5.724 | 9.15 |
2020-09-10 | 46.57 | 30.701 | -1.125 | 5.011 | 9.21 |
2020-09-11 | 48.62 | 30.946 | 4.402 | 6.055 | 9.28 |
2020-09-14 | 49.89 | 31.115 | 2.612 | 4.072 | 9.33 |
2020-09-15 | 49.41 | 31.263 | -0.962 | 3.588 | 9.38 |
2020-09-16 | 47.97 | 31.402 | -2.914 | 3.461 | 9.42 |
2020-09-17 | 49.98 | 31.651 | 4.190 | 5.983 | 9.50 |
2020-09-18 | 51.28 | 31.881 | 2.601 | 5.382 | 9.56 |
2020-09-21 | 50.09 | 32.007 | -2.321 | 3.023 | 9.60 |
2020-09-22 | 50.75 | 32.266 | 1.318 | 6.129 | 9.68 |
2020-09-23 | 52.81 | 32.654 | 4.059 | 8.808 | 9.80 |
2020-09-24 | 50.52 | 32.802 | -4.336 | 3.522 | 9.84 |
2020-09-25 | 49.4 | 33.020 | -2.217 | 5.305 | 9.91 |
2020-09-28 | 48 | 33.215 | -2.834 | 4.858 | 9.96 |
2020-09-29 | 48.69 | 33.314 | 1.438 | 2.437 | 9.99 |
2020-09-30 | 49.45 | 33.458 | 1.561 | 3.491 | 10.04 |
2020-10-09 | 51.17 | 33.624 | 3.478 | 3.903 | 10.09 |
2020-10-12 | 51.8 | 33.776 | 1.231 | 3.518 | 10.13 |
2020-10-13 | 51.22 | 33.883 | -1.120 | 2.510 | 10.16 |
2020-10-14 | 51.33 | 33.975 | 0.215 | 2.148 | 10.19 |
2020-10-15 | 49.34 | 34.153 | -3.877 | 4.325 | 10.25 |
2020-10-16 | 48 | 34.301 | -2.716 | 3.709 | 10.29 |
2020-10-19 | 47.21 | 34.430 | -1.646 | 3.271 | 10.33 |
2020-10-20 | 47.13 | 34.574 | -0.169 | 3.664 | 10.37 |
2020-10-21 | 47.7 | 34.698 | 1.209 | 3.140 | 10.41 |
2020-10-22 | 46.23 | 34.824 | -3.082 | 3.270 | 10.45 |
2020-10-23 | 44.8 | 34.965 | -3.093 | 3.764 | 10.49 |
2020-10-26 | 44.83 | 35.027 | 0.067 | 1.652 | 10.51 |
2020-10-27 | 45.18 | 35.117 | 0.781 | 2.409 | 10.54 |
2020-10-28 | 44.96 | 35.209 | -0.487 | 2.457 | 10.56 |
2020-10-29 | 45.67 | 35.358 | 1.579 | 3.915 | 10.61 |
2020-10-30 | 42 | 35.620 | -8.036 | 7.467 | 10.69 |
2020-11-02 | 41.51 | 35.758 | -1.167 | 4.000 | 10.73 |
2020-11-03 | 42.86 | 35.949 | 3.252 | 5.348 | 10.78 |
2020-11-04 | 42.4 | 36.042 | -1.073 | 2.636 | 10.81 |
2020-11-05 | 42.82 | 36.140 | 0.991 | 2.736 | 10.84 |
2020-11-06 | 41.73 | 36.269 | -2.546 | 3.713 | 10.88 |
2020-11-09 | 43.02 | 36.415 | 3.091 | 4.074 | 10.92 |
2020-11-10 | 42.45 | 36.530 | -1.325 | 3.254 | 10.96 |
2020-11-11 | 41.59 | 36.617 | -2.026 | 2.521 | 10.99 |
2020-11-12 | 41.94 | 36.666 | 0.842 | 1.395 | 11.00 |
2020-11-13 | 42 | 36.717 | 0.143 | 1.454 | 11.02 |
2020-11-16 | 42.44 | 36.774 | 1.048 | 1.595 | 11.03 |
2020-11-17 | 42.15 | 36.849 | -0.683 | 2.144 | 11.05 |
2020-11-18 | 41.96 | 36.888 | -0.451 | 1.115 | 11.07 |
2020-11-19 | 42.02 | 36.949 | 0.143 | 1.740 | 11.08 |
2020-11-20 | 41.4 | 37.046 | -1.475 | 2.808 | 11.11 |
2020-11-23 | 39.48 | 37.248 | -4.638 | 6.159 | 11.17 |
2020-11-24 | 39.16 | 37.292 | -0.811 | 1.342 | 11.19 |
2020-11-25 | 39.28 | 37.387 | 0.306 | 2.886 | 11.22 |
2020-11-26 | 39.01 | 37.453 | -0.687 | 2.037 | 11.24 |
2020-11-27 | 38.62 | 37.528 | -1.000 | 2.333 | 11.26 |
2020-11-30 | 39.12 | 37.624 | 1.295 | 2.952 | 11.29 |
2020-12-01 | 39.49 | 37.684 | 0.946 | 1.815 | 11.31 |
2020-12-02 | 39.7 | 37.730 | 0.532 | 1.393 | 11.32 |
2020-12-03 | 39.5 | 37.785 | -0.504 | 1.688 | 11.34 |
2020-12-04 | 38.64 | 37.875 | -2.177 | 2.785 | 11.36 |
2020-12-07 | 37.1 | 38.014 | -3.986 | 4.503 | 11.40 |
2020-12-08 | 36.78 | 38.089 | -0.863 | 2.426 | 11.43 |
2020-12-09 | 35.94 | 38.199 | -2.284 | 3.698 | 11.46 |
2020-12-10 | 36.44 | 38.317 | 1.391 | 3.868 | 11.50 |
2020-12-11 | 35.79 | 38.436 | -1.784 | 4.007 | 11.53 |
2020-12-14 | 35.53 | 38.526 | -0.726 | 3.018 | 11.56 |
2020-12-15 | 36.24 | 38.660 | 1.998 | 4.447 | 11.60 |
2020-12-16 | 35.28 | 38.770 | -2.649 | 3.753 | 11.63 |
2020-12-17 | 36.02 | 38.887 | 2.098 | 3.883 | 11.67 |
2020-12-18 | 35.17 | 38.957 | -2.360 | 2.388 | 11.69 |
2020-12-21 | 36.05 | 39.073 | 2.502 | 3.867 | 11.72 |
2020-12-22 | 39.18 | 39.399 | 8.682 | 9.986 | 11.82 |
2020-12-23 | 39.56 | 39.645 | 0.970 | 7.453 | 11.89 |
2020-12-24 | 38.3 | 39.828 | -3.185 | 5.738 | 11.95 |
2020-12-25 | 39.21 | 39.976 | 2.376 | 4.543 | 11.99 |
2020-12-28 | 40.8 | 40.246 | 4.055 | 7.932 | 12.07 |
2020-12-29 | 39.54 | 40.358 | -3.088 | 3.407 | 12.11 |
2020-12-30 | 38.84 | 40.448 | -1.770 | 2.782 | 12.13 |
2020-12-31 | 38.99 | 40.540 | 0.386 | 2.832 | 12.16 |
2021-01-04 | 41.26 | 40.865 | 5.822 | 9.438 | 12.26 |
2021-01-05 | 41.4 | 41.055 | 0.339 | 5.502 | 12.32 |
2021-01-06 | 43.14 | 41.294 | 4.203 | 6.667 | 12.39 |
2021-01-07 | 41.59 | 41.528 | -3.593 | 6.745 | 12.46 |
2021-01-08 | 41.98 | 41.635 | 0.938 | 3.054 | 12.49 |
2021-01-11 | 42.31 | 41.774 | 0.786 | 3.954 | 12.53 |
2021-01-12 | 43.27 | 42.226 | 2.269 | 12.527 | 12.67 |
2021-01-13 | 40.52 | 42.490 | -6.355 | 7.811 | 12.75 |
2021-01-14 | 43.3 | 42.791 | 6.861 | 8.342 | 12.84 |
2021-01-15 | 43.78 | 42.962 | 1.109 | 4.688 | 12.89 |
2021-01-18 | 41.2 | 43.167 | -5.893 | 5.984 | 12.95 |
2021-01-19 | 39.6 | 43.292 | -3.883 | 3.786 | 12.99 |
2021-01-20 | 39.36 | 43.397 | -0.606 | 3.207 | 13.02 |
2021-01-21 | 40.63 | 43.508 | 3.227 | 3.277 | 13.05 |
2021-01-22 | 44.14 | 43.969 | 8.639 | 12.528 | 13.19 |
2021-01-25 | 43.23 | 44.109 | -2.062 | 3.874 | 13.23 |
2021-01-26 | 41.03 | 44.318 | -5.089 | 6.107 | 13.30 |
2021-01-27 | 41.27 | 44.466 | 0.585 | 4.314 | 13.34 |
2021-01-28 | 40.3 | 44.556 | -2.350 | 2.690 | 13.37 |
2021-01-29 | 38.4 | 44.818 | -4.715 | 8.189 | 13.45 |
2021-02-01 | 38.63 | 44.880 | 0.599 | 1.927 | 13.46 |
2021-02-02 | 37.57 | 45.029 | -2.744 | 4.737 | 13.51 |
2021-02-03 | 35.89 | 45.170 | -4.472 | 4.711 | 13.55 |
2021-02-04 | 35.22 | 45.307 | -1.867 | 4.681 | 13.59 |
2021-02-05 | 34.59 | 45.415 | -1.789 | 3.748 | 13.62 |
2021-02-08 | 34.95 | 45.498 | 1.041 | 2.862 | 13.65 |
2021-02-09 | 35.94 | 45.650 | 2.833 | 5.064 | 13.70 |
2021-02-10 | 36.72 | 45.804 | 2.170 | 5.036 | 13.74 |
2021-02-18 | 37.48 | 45.882 | 2.070 | 2.505 | 13.76 |
2021-02-19 | 38 | 45.991 | 1.387 | 3.442 | 13.80 |
2021-02-22 | 37.83 | 46.071 | -0.447 | 2.526 | 13.82 |
2021-02-23 | 37.16 | 46.154 | -1.771 | 2.670 | 13.85 |
2021-02-24 | 37.06 | 46.230 | -0.269 | 2.476 | 13.87 |
2021-02-25 | 36.28 | 46.301 | -2.105 | 2.348 | 13.89 |
2021-02-26 | 36.35 | 46.398 | 0.193 | 3.197 | 13.92 |
2021-03-01 | 37.49 | 46.540 | 3.136 | 4.539 | 13.96 |
2021-03-02 | 37.38 | 46.585 | -0.293 | 1.440 | 13.98 |
2021-03-03 | 37.85 | 46.672 | 1.257 | 2.755 | 14.00 |
2021-03-04 | 38.39 | 46.826 | 1.427 | 4.835 | 14.05 |
2021-03-05 | 39.55 | 46.968 | 3.022 | 4.298 | 14.09 |
2021-03-08 | 40.29 | 47.094 | 1.871 | 3.742 | 14.13 |
2021-03-09 | 39.51 | 47.294 | -1.936 | 6.081 | 14.19 |
2021-03-10 | 38.69 | 47.428 | -2.075 | 4.151 | 14.23 |
2021-03-11 | 38.92 | 47.511 | 0.594 | 2.585 | 14.25 |
2021-03-12 | 39.7 | 47.635 | 2.004 | 3.726 | 14.29 |
2021-03-15 | 41.01 | 47.805 | 3.300 | 4.987 | 14.34 |
2021-03-16 | 41.31 | 47.902 | 0.732 | 2.804 | 14.37 |
2021-03-17 | 41.3 | 47.984 | -0.024 | 2.397 | 14.40 |
2021-03-18 | 41.7 | 48.085 | 0.969 | 2.906 | 14.43 |
2021-03-19 | 41.87 | 48.145 | 0.408 | 1.727 | 14.44 |
2021-03-22 | 42.56 | 48.281 | 1.648 | 3.821 | 14.48 |
2021-03-23 | 42.99 | 48.379 | 1.010 | 2.726 | 14.51 |
2021-03-24 | 45.47 | 48.751 | 5.769 | 9.816 | 14.63 |
2021-03-25 | 43.12 | 49.005 | -5.168 | 7.082 | 14.70 |
2021-03-26 | 43.7 | 49.133 | 1.345 | 3.502 | 14.74 |
2021-03-29 | 44.17 | 49.275 | 1.076 | 3.867 | 14.78 |
2021-03-30 | 44.29 | 49.380 | 0.272 | 2.853 | 14.81 |
2021-03-31 | 42.9 | 49.651 | -3.138 | 7.564 | 14.90 |
2021-04-01 | 45.31 | 49.862 | 5.618 | 5.594 | 14.96 |
2021-04-02 | 46.06 | 50.007 | 1.655 | 3.774 | 15.00 |
2021-04-06 | 48.18 | 50.184 | 4.603 | 4.407 | 15.06 |
2021-04-07 | 49.11 | 50.348 | 1.930 | 4.027 | 15.10 |
2021-04-08 | 50.91 | 50.551 | 3.665 | 4.785 | 15.17 |
2021-04-09 | 51.76 | 50.676 | 1.670 | 2.887 | 15.20 |
2021-04-12 | 58.03 | 51.338 | 12.114 | 13.698 | 15.40 |
2021-04-13 | 69.64 | 51.338 | 20.007 | 0.000 | 15.40 |
2021-04-14 | 83.57 | 52.007 | 20.003 | 9.607 | 15.60 |
2021-04-15 | 100.28 | 53.505 | 19.995 | 17.925 | 16.05 |
2021-04-16 | 120.34 | 55.326 | 20.004 | 18.159 | 16.60 |
2021-04-19 | 144.41 | 56.567 | 20.002 | 10.312 | 16.97 |
2021-04-20 | 128.88 | 59.672 | -10.754 | 28.904 | 17.90 |
2021-04-21 | 146.5 | 62.432 | 13.672 | 22.610 | 18.73 |
2021-04-22 | 145.11 | 63.668 | -0.949 | 10.218 | 19.10 |
2021-04-23 | 174.13 | 66.381 | 19.999 | 18.696 | 19.91 |
2021-04-26 | 178 | 69.797 | 2.222 | 23.029 | 20.94 |
2021-04-27 | 188.89 | 71.601 | 6.118 | 11.461 | 21.48 |
2021-04-28 | 216 | 75.010 | 14.352 | 18.942 | 22.50 |
2021-04-30 | 225.5 | 78.392 | 4.398 | 17.995 | 23.52 |
2021-05-06 | 210.51 | 82.068 | -6.647 | 20.958 | 24.62 |
2021-05-07 | 171.38 | 84.986 | -18.588 | 20.427 | 25.50 |
2021-05-10 | 186.99 | 86.282 | 9.108 | 8.321 | 25.88 |
2021-05-11 | 168.3 | 87.963 | -9.995 | 11.985 | 26.39 |
2021-05-12 | 175.58 | 89.830 | 4.326 | 12.757 | 26.95 |
2021-05-13 | 169.78 | 90.538 | -3.303 | 5.006 | 27.16 |
2021-05-14 | 178.88 | 91.635 | 5.360 | 7.362 | 27.49 |
2021-05-17 | 186.99 | 93.114 | 4.534 | 9.492 | 27.93 |
2021-05-18 | 169 | 95.060 | -9.621 | 13.814 | 28.52 |
2021-05-19 | 164.3 | 95.697 | -2.781 | 4.651 | 28.71 |
2021-05-20 | 155.68 | 96.606 | -5.247 | 7.005 | 28.98 |
2021-05-21 | 154.4 | 97.183 | -0.822 | 4.490 | 29.15 |
2021-05-24 | 151.2 | 97.983 | -2.073 | 6.347 | 29.39 |
2021-05-25 | 158.5 | 99.042 | 4.828 | 8.016 | 29.71 |
2021-05-26 | 164.61 | 100.313 | 3.855 | 9.268 | 30.09 |
2021-05-27 | 163.63 | 100.872 | -0.595 | 4.101 | 30.26 |
2021-05-28 | 152.88 | 101.838 | -6.570 | 7.584 | 30.55 |
2021-05-31 | 183.46 | 104.438 | 20.003 | 17.000 | 31.33 |
2021-06-01 | 187.39 | 106.459 | 2.142 | 12.946 | 31.94 |
2021-06-02 | 162.94 | 108.336 | -13.048 | 13.821 | 32.50 |
2021-06-03 | 159 | 109.092 | -2.418 | 5.708 | 32.73 |
2021-06-04 | 162.53 | 110.702 | 2.220 | 11.887 | 33.21 |
2021-06-07 | 163.31 | 111.612 | 0.480 | 6.688 | 33.48 |
2021-06-08 | 158.17 | 112.419 | -3.147 | 6.123 | 33.73 |
2021-06-09 | 159.58 | 112.813 | 0.891 | 2.959 | 33.84 |
2021-06-10 | 153.47 | 113.774 | -3.829 | 7.513 | 34.13 |
2021-06-11 | 151.1 | 114.299 | -1.544 | 4.170 | 34.29 |
2021-06-15 | 144.61 | 115.246 | -4.295 | 7.862 | 34.57 |
2021-06-16 | 151.88 | 116.560 | 5.027 | 10.380 | 34.97 |
2021-06-17 | 150.19 | 117.054 | -1.113 | 3.944 | 35.12 |
2021-06-18 | 152.48 | 117.646 | 1.525 | 4.661 | 35.29 |
2021-06-21 | 170.6 | 120.318 | 11.884 | 18.796 | 36.10 |
2021-06-22 | 170.1 | 121.465 | -0.293 | 8.089 | 36.44 |
2021-06-23 | 176.73 | 122.456 | 3.898 | 6.731 | 36.74 |
2021-06-24 | 178.35 | 124.007 | 1.341 | 10.438 | 37.20 |
2021-06-25 | 173.01 | 124.936 | -2.994 | 6.442 | 37.48 |
2021-06-28 | 179.91 | 126.058 | 3.988 | 7.485 | 37.82 |
2021-06-29 | 204.91 | 129.302 | 13.896 | 18.993 | 38.79 |
2021-06-30 | 189 | 130.279 | -7.764 | 6.203 | 39.08 |
2021-07-01 | 181.09 | 132.307 | -4.185 | 13.439 | 39.69 |
2021-07-02 | 170.27 | 132.933 | -5.975 | 4.418 | 39.88 |
2021-07-05 | 168.79 | 133.541 | -0.869 | 4.317 | 40.06 |
2021-07-06 | 173.5 | 134.618 | 2.790 | 7.453 | 40.39 |
2021-07-07 | 170.6 | 135.192 | -1.671 | 4.035 | 40.56 |
2021-07-08 | 159.79 | 136.309 | -6.336 | 8.394 | 40.89 |
2021-07-09 | 158.71 | 136.925 | -0.676 | 4.656 | 41.08 |
2021-07-12 | 161.36 | 137.501 | 1.670 | 4.278 | 41.25 |
2021-07-13 | 153.8 | 138.219 | -4.685 | 5.609 | 41.47 |
2021-07-14 | 157.28 | 138.910 | 2.496 | 5.272 | 41.67 |
2021-07-15 | 158 | 139.559 | 0.458 | 4.928 | 41.87 |
2021-07-16 | 158.5 | 140.052 | 0.316 | 3.734 | 42.02 |
2021-07-19 | 161.5 | 140.498 | 1.893 | 3.312 | 42.15 |
2021-07-20 | 166.55 | 141.332 | 3.127 | 6.006 | 42.40 |
2021-07-21 | 163.52 | 141.709 | -1.819 | 2.768 | 42.51 |
2021-07-22 | 155.77 | 142.453 | -4.739 | 5.730 | 42.74 |
2021-07-23 | 149.39 | 143.295 | -4.096 | 6.766 | 42.99 |
2021-07-26 | 140.64 | 144.309 | -5.857 | 8.649 | 43.29 |
2021-07-27 | 143.17 | 145.317 | 1.799 | 8.447 | 43.59 |
2021-07-28 | 151.88 | 147.587 | 6.084 | 17.937 | 44.28 |
2021-07-29 | 155.06 | 148.144 | 2.094 | 4.313 | 44.44 |
2021-07-30 | 169.95 | 149.761 | 9.603 | 11.415 | 44.93 |
2021-08-02 | 169.78 | 151.748 | -0.100 | 14.045 | 45.52 |
2021-08-03 | 177.32 | 153.279 | 4.441 | 10.360 | 45.98 |
2021-08-04 | 169.72 | 154.144 | -4.286 | 6.119 | 46.24 |
2021-08-05 | 161.82 | 155.210 | -4.655 | 7.901 | 46.56 |
2021-08-06 | 157.34 | 156.053 | -2.769 | 6.433 | 46.82 |
2021-08-09 | 157.53 | 156.646 | 0.121 | 4.513 | 46.99 |
2021-08-10 | 156.19 | 157.059 | -0.851 | 3.174 | 47.12 |
2021-08-11 | 153.21 | 157.547 | -1.908 | 3.829 | 47.26 |
2021-08-12 | 150.84 | 158.122 | -1.547 | 4.569 | 47.44 |
2021-08-13 | 146.19 | 158.608 | -3.083 | 3.991 | 47.58 |
2021-08-16 | 145.22 | 159.051 | -0.664 | 3.660 | 47.72 |
2021-08-17 | 141.12 | 159.495 | -2.823 | 3.774 | 47.85 |
2021-08-18 | 143.05 | 159.843 | 1.368 | 2.920 | 47.95 |
2021-08-19 | 148 | 160.399 | 3.460 | 4.509 | 48.12 |
2021-08-20 | 143.81 | 160.844 | -2.831 | 3.716 | 48.25 |
2021-08-23 | 144.91 | 161.299 | 0.765 | 3.769 | 48.39 |
2021-08-24 | 152.35 | 162.049 | 5.134 | 5.907 | 48.61 |
2021-08-25 | 154.05 | 162.648 | 1.116 | 4.667 | 48.79 |
2021-08-26 | 146.84 | 163.522 | -4.680 | 7.141 | 49.06 |
2021-08-27 | 142.15 | 163.992 | -3.194 | 3.970 | 49.20 |
2021-08-30 | 137.39 | 164.514 | -3.349 | 4.559 | 49.35 |
2021-08-31 | 129.2 | 165.297 | -5.961 | 7.271 | 49.59 |
2021-09-01 | 141.26 | 167.091 | 9.334 | 15.240 | 50.13 |
2021-09-02 | 139.79 | 167.729 | -1.041 | 5.472 | 50.32 |
2021-09-03 | 133.43 | 168.178 | -4.550 | 4.042 | 50.45 |
2021-09-06 | 134.06 | 168.610 | 0.472 | 3.867 | 50.58 |
2021-09-07 | 134.54 | 168.970 | 0.358 | 3.208 | 50.69 |
2021-09-08 | 130.84 | 169.287 | -2.750 | 2.906 | 50.79 |
2021-09-09 | 129.97 | 169.470 | -0.665 | 1.697 | 50.84 |
2021-09-10 | 127.4 | 169.776 | -1.977 | 2.878 | 50.93 |
2021-09-13 | 130.36 | 170.242 | 2.323 | 4.294 | 51.07 |
2021-09-14 | 128.81 | 170.600 | -1.189 | 3.337 | 51.18 |
2021-09-15 | 123.71 | 171.032 | -3.959 | 4.184 | 51.31 |
2021-09-16 | 119.18 | 171.660 | -3.662 | 6.321 | 51.50 |
2021-09-17 | 118.66 | 172.362 | -0.436 | 7.099 | 51.71 |
2021-09-22 | 118.5 | 172.913 | -0.135 | 5.587 | 51.87 |
2021-09-23 | 118.84 | 173.162 | 0.287 | 2.515 | 51.95 |
2021-09-24 | 117.1 | 173.529 | -1.464 | 3.753 | 52.06 |
2021-09-27 | 115.97 | 174.006 | -0.965 | 4.944 | 52.20 |
2021-09-28 | 115.83 | 174.366 | -0.121 | 3.725 | 52.31 |
2021-09-29 | 112 | 174.711 | -3.307 | 3.695 | 52.41 |
2021-09-30 | 116.35 | 175.380 | 3.884 | 6.902 | 52.61 |
2021-10-08 | 114.25 | 175.711 | -1.805 | 3.481 | 52.71 |
2021-10-11 | 110.75 | 176.016 | -3.063 | 3.300 | 52.80 |
2021-10-12 | 110.45 | 176.380 | -0.271 | 3.955 | 52.91 |
2021-10-13 | 112.22 | 176.797 | 1.603 | 4.464 | 53.04 |
2021-10-14 | 110.6 | 177.049 | -1.444 | 2.727 | 53.11 |
2021-10-15 | 106.58 | 177.365 | -3.635 | 3.562 | 53.21 |
2021-10-18 | 104.97 | 177.669 | -1.511 | 3.472 | 53.30 |
2021-10-19 | 119.9 | 179.648 | 14.223 | 19.806 | 53.89 |
2021-10-20 | 114.01 | 180.072 | -4.912 | 4.462 | 54.02 |
2021-10-21 | 123.06 | 181.116 | 7.938 | 10.183 | 54.33 |
2021-10-22 | 120.77 | 181.678 | -1.861 | 5.583 | 54.50 |
2021-10-25 | 118.87 | 182.409 | -1.573 | 7.386 | 54.72 |
2021-10-26 | 115.89 | 182.681 | -2.507 | 2.810 | 54.80 |
2021-10-27 | 107.38 | 183.499 | -7.343 | 9.147 | 55.05 |
2021-10-28 | 111.88 | 184.347 | 4.191 | 9.089 | 55.30 |
2021-10-29 | 114.96 | 185.055 | 2.753 | 7.392 | 55.52 |
2021-11-01 | 94.75 | 185.505 | -17.580 | 5.698 | 55.65 |
2021-11-02 | 89.89 | 185.839 | -5.129 | 4.464 | 55.75 |
2021-11-03 | 96.9 | 186.468 | 7.798 | 7.787 | 55.94 |
2021-11-04 | 95.81 | 186.738 | -1.125 | 3.385 | 56.02 |
2021-11-05 | 95.15 | 187.029 | -0.689 | 3.664 | 56.11 |
2021-11-08 | 91.47 | 187.384 | -3.868 | 4.666 | 56.22 |
2021-11-09 | 93 | 187.641 | 1.673 | 3.313 | 56.29 |
2021-11-10 | 94.45 | 188.047 | 1.559 | 5.151 | 56.41 |
2021-11-11 | 94.68 | 188.184 | 0.244 | 1.747 | 56.46 |
2021-11-12 | 96.46 | 188.361 | 1.880 | 2.197 | 56.51 |
2021-11-15 | 100.45 | 189.055 | 4.136 | 8.294 | 56.72 |
2021-11-16 | 98.81 | 189.334 | -1.633 | 3.385 | 56.80 |
2021-11-17 | 98 | 189.590 | -0.820 | 3.137 | 56.88 |
2021-11-18 | 96 | 189.919 | -2.041 | 4.112 | 56.98 |
2021-11-19 | 96.63 | 190.095 | 0.656 | 2.188 | 57.03 |
2021-11-22 | 98.9 | 190.315 | 2.349 | 2.670 | 57.09 |
2021-11-23 | 109.74 | 191.867 | 10.961 | 16.967 | 57.56 |
2021-11-24 | 110.59 | 192.357 | 0.775 | 5.313 | 57.71 |
2021-11-25 | 117 | 193.231 | 5.796 | 8.970 | 57.97 |
2021-11-26 | 115.96 | 193.766 | -0.889 | 5.538 | 58.13 |
2021-11-29 | 124.1 | 194.841 | 7.020 | 10.392 | 58.45 |
2021-11-30 | 125.75 | 195.390 | 1.330 | 5.238 | 58.62 |
2021-12-01 | 116.53 | 195.967 | -7.332 | 5.948 | 58.79 |
2021-12-02 | 115.21 | 196.332 | -1.133 | 3.793 | 58.90 |
2021-12-03 | 114.21 | 196.596 | -0.868 | 2.778 | 58.98 |
2021-12-06 | 110.02 | 196.927 | -3.669 | 3.616 | 59.08 |
2021-12-07 | 107.78 | 197.340 | -2.036 | 4.590 | 59.20 |
2021-12-08 | 108.8 | 197.540 | 0.946 | 2.208 | 59.26 |
2021-12-09 | 109.43 | 197.820 | 0.579 | 3.070 | 59.35 |
2021-12-10 | 108.79 | 198.037 | -0.585 | 2.394 | 59.41 |
2021-12-13 | 110.42 | 198.196 | 1.498 | 1.728 | 59.46 |
2021-12-14 | 116.23 | 198.722 | 5.262 | 5.434 | 59.62 |
2021-12-15 | 112.73 | 199.161 | -3.011 | 4.672 | 59.75 |
2021-12-16 | 110.41 | 199.457 | -2.058 | 3.211 | 59.84 |
2021-12-17 | 110.29 | 199.724 | -0.109 | 2.907 | 59.92 |
2021-12-20 | 115.15 | 200.307 | 4.407 | 6.075 | 60.09 |
2021-12-21 | 112.29 | 200.678 | -2.484 | 3.969 | 60.20 |
2021-12-22 | 113.16 | 200.928 | 0.775 | 2.654 | 60.28 |
2021-12-23 | 109.85 | 201.279 | -2.925 | 3.835 | 60.38 |
2021-12-24 | 109.97 | 201.687 | 0.109 | 4.442 | 60.51 |
2021-12-27 | 111.42 | 202.066 | 1.319 | 4.083 | 60.62 |
2021-12-28 | 113.29 | 202.440 | 1.678 | 3.967 | 60.73 |
2021-12-29 | 116.18 | 203.028 | 2.551 | 6.073 | 60.91 |
2021-12-30 | 119.7 | 203.554 | 3.030 | 5.276 | 61.07 |
2021-12-31 | 116.15 | 204.199 | -2.966 | 6.658 | 61.26 |
2022-01-04 | 115.5 | 204.535 | -0.560 | 3.487 | 61.36 |
2022-01-05 | 125.58 | 205.776 | 8.727 | 11.861 | 61.73 |
2022-01-06 | 130.47 | 206.574 | 3.894 | 7.342 | 61.97 |
2022-01-07 | 156.56 | 208.030 | 19.997 | 11.160 | 62.41 |
2022-01-10 | 175 | 209.614 | 11.778 | 10.858 | 62.88 |
2022-01-11 | 185 | 212.979 | 5.714 | 21.829 | 63.89 |
2022-01-12 | 206.49 | 216.049 | 11.616 | 17.843 | 64.81 |
2022-01-13 | 199.7 | 218.678 | -3.288 | 15.797 | 65.60 |
2022-01-14 | 239.64 | 223.282 | 20.000 | 23.055 | 66.98 |
2022-01-17 | 208.8 | 226.469 | -12.869 | 18.315 | 67.94 |
2022-01-18 | 174.57 | 228.601 | -16.394 | 14.655 | 68.58 |
2022-01-19 | 177.3 | 229.790 | 1.564 | 8.048 | 68.94 |
2022-01-20 | 169.88 | 231.600 | -4.185 | 12.786 | 69.48 |
2022-01-21 | 143.56 | 233.640 | -15.493 | 17.047 | 70.09 |
2022-01-24 | 143.65 | 234.271 | 0.063 | 5.273 | 70.28 |
2022-01-25 | 140.58 | 235.154 | -2.137 | 7.539 | 70.55 |
2022-01-26 | 143.37 | 235.787 | 1.985 | 5.299 | 70.74 |
2022-01-27 | 143.28 | 236.584 | -0.063 | 6.675 | 70.98 |
2022-01-28 | 138.5 | 237.223 | -3.336 | 5.535 | 71.17 |
2022-02-07 | 134.03 | 238.715 | -3.227 | 13.357 | 71.61 |
2022-02-08 | 138.16 | 239.270 | 3.081 | 4.820 | 71.78 |
2022-02-09 | 138.39 | 240.123 | 0.166 | 7.397 | 72.04 |
2022-02-10 | 137.12 | 240.664 | -0.918 | 4.733 | 72.20 |
2022-02-11 | 124.51 | 241.352 | -9.196 | 6.637 | 72.41 |
2022-02-14 | 128.59 | 242.273 | 3.277 | 8.594 | 72.68 |
2022-02-15 | 130.64 | 242.543 | 1.594 | 2.481 | 72.76 |
2022-02-16 | 148.55 | 244.615 | 13.709 | 16.733 | 73.38 |
2022-02-17 | 144.67 | 245.140 | -2.612 | 4.355 | 73.54 |
2022-02-18 | 160.1 | 246.842 | 10.666 | 12.760 | 74.05 |
2022-02-21 | 161.1 | 247.767 | 0.625 | 6.889 | 74.33 |
2022-02-22 | 143.23 | 248.856 | -11.092 | 9.125 | 74.66 |
2022-02-23 | 144.35 | 249.266 | 0.782 | 3.407 | 74.78 |
2022-02-24 | 136.41 | 250.439 | -5.501 | 10.315 | 75.13 |
2022-02-25 | 151.22 | 251.997 | 10.857 | 12.367 | 75.60 |
2022-02-28 | 174.11 | 253.972 | 15.137 | 13.609 | 76.19 |
2022-03-01 | 169.99 | 254.744 | -2.366 | 5.451 | 76.42 |
2022-03-02 | 172.9 | 256.446 | 1.712 | 11.812 | 76.93 |
2022-03-03 | 172.2 | 256.989 | -0.405 | 3.788 | 77.10 |
2022-03-04 | 167.51 | 257.671 | -2.724 | 4.884 | 77.30 |
2022-03-07 | 167.81 | 258.282 | 0.179 | 4.370 | 77.48 |
2022-03-08 | 152.82 | 259.462 | -8.933 | 9.266 | 77.84 |
2022-03-09 | 154.95 | 260.077 | 1.394 | 4.757 | 78.02 |
2022-03-10 | 172.89 | 261.767 | 11.578 | 11.733 | 78.53 |
2022-03-11 | 192.2 | 264.505 | 11.169 | 17.092 | 79.35 |
2022-03-14 | 200.49 | 266.778 | 4.313 | 13.606 | 80.03 |
2022-03-15 | 203.01 | 269.029 | 1.257 | 13.307 | 80.71 |
2022-03-16 | 183.27 | 270.737 | -9.724 | 11.182 | 81.22 |
2022-03-17 | 177.12 | 271.776 | -3.356 | 7.039 | 81.53 |
2022-03-18 | 186.85 | 272.922 | 5.493 | 7.362 | 81.88 |
2022-03-21 | 188.8 | 273.626 | 1.044 | 4.474 | 82.09 |
2022-03-22 | 175.44 | 274.726 | -7.076 | 7.521 | 82.42 |
2022-03-23 | 180 | 275.617 | 2.599 | 5.945 | 82.69 |
2022-03-24 | 184.76 | 276.627 | 2.644 | 6.556 | 82.99 |
2022-03-25 | 173.13 | 277.495 | -6.295 | 6.019 | 83.25 |
2022-03-28 | 177.42 | 278.135 | 2.478 | 4.332 | 83.44 |
2022-03-29 | 186.29 | 279.010 | 4.999 | 5.636 | 83.70 |
2022-03-30 | 191.22 | 280.440 | 2.646 | 8.970 | 84.13 |
2022-03-31 | 184.2 | 281.432 | -3.671 | 6.464 | 84.43 |
2022-04-01 | 186.23 | 282.188 | 1.102 | 4.870 | 84.66 |
2022-04-06 | 187.41 | 282.816 | 0.634 | 4.022 | 84.84 |
2022-04-07 | 179.01 | 283.492 | -4.482 | 4.536 | 85.05 |
2022-04-08 | 167.55 | 284.869 | -6.402 | 9.860 | 85.46 |
2022-04-11 | 171.1 | 285.581 | 2.119 | 4.996 | 85.67 |
2022-04-12 | 190.18 | 287.728 | 11.151 | 13.542 | 86.32 |
2022-04-13 | 191.75 | 288.984 | 0.826 | 7.866 | 86.70 |
2022-04-14 | 212.92 | 291.628 | 11.040 | 14.900 | 87.49 |
2022-04-15 | 187.19 | 293.377 | -12.084 | 11.211 | 88.01 |
2022-04-18 | 189.01 | 294.422 | 0.972 | 6.635 | 88.33 |
2022-04-19 | 182.55 | 295.533 | -3.418 | 7.301 | 88.66 |
2022-04-20 | 173.59 | 296.450 | -4.908 | 6.338 | 88.93 |
2022-04-21 | 175.28 | 297.438 | 0.974 | 6.769 | 89.23 |
2022-04-22 | 167.42 | 298.177 | -4.484 | 5.294 | 89.45 |
2022-04-25 | 165.23 | 298.991 | -1.308 | 5.913 | 89.70 |
2022-04-26 | 176.75 | 300.145 | 6.972 | 7.832 | 90.04 |
2022-04-27 | 183 | 301.482 | 3.536 | 8.769 | 90.44 |
2022-04-28 | 146.4 | 302.049 | -20.000 | 4.645 | 90.61 |
2022-04-29 | 133.01 | 303.858 | -9.146 | 16.325 | 91.16 |
2022-05-05 | 131.78 | 304.572 | -0.925 | 6.503 | 91.37 |
2022-05-06 | 133.76 | 305.574 | 1.503 | 8.985 | 91.67 |
2022-05-09 | 130.4 | 306.126 | -2.512 | 5.084 | 91.84 |
2022-05-10 | 129.65 | 306.475 | -0.575 | 3.229 | 91.94 |
2022-05-11 | 128.91 | 306.824 | -0.571 | 3.247 | 92.05 |
2022-05-12 | 128.26 | 307.097 | -0.504 | 2.552 | 92.13 |
2022-05-13 | 124.76 | 307.575 | -2.729 | 4.600 | 92.27 |
2022-05-16 | 126.25 | 308.014 | 1.194 | 4.176 | 92.40 |
2022-05-17 | 121 | 308.509 | -4.158 | 4.911 | 92.55 |
2022-05-18 | 120.35 | 308.659 | -0.537 | 1.488 | 92.60 |
2022-05-19 | 118.94 | 308.976 | -1.172 | 3.199 | 92.69 |
2022-05-20 | 122.57 | 309.499 | 3.052 | 5.120 | 92.85 |
2022-05-23 | 128.46 | 310.045 | 4.805 | 5.107 | 93.01 |