券老板 约券 融券 锁券 券源 在线咨询

热景生物融券券源 热景生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正海磁材 飞凯材料 TCL科技 新华保险 亚光科技 金发科技 合盛硅业 中国银行 皖新传媒 申能股份

热景生物融券券源 热景生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2755.930000
2020-04-2753.880.359-3.6657.9920.11
2020-04-2850.390.942-6.47713.8830.28
2020-04-2948.621.213-3.5136.6880.36
2020-04-3050.051.4382.9415.3890.43
2020-05-0652.581.8275.0558.8910.55
2020-05-0753.232.1691.2367.7030.65
2020-05-0852.722.323-0.9583.5130.70
2020-05-1156.432.8477.03711.1340.85
2020-05-1258.873.3384.32410.0121.00
2020-05-1359.913.6411.7676.0641.09
2020-05-1455.813.941-6.8446.4601.18
2020-05-1555.374.152-0.7884.5691.25
2020-05-1857.554.5673.9378.6511.37
2020-05-1957.294.813-0.4525.1611.44
2020-05-2055.455.107-3.2126.3541.53
2020-05-2154.85.332-1.1724.9231.60
2020-05-2251.285.658-6.4237.6281.70
2020-05-2553.615.9864.5447.3521.80
2020-05-2655.326.1813.1904.2341.85
2020-05-2756.296.5221.7537.2671.96
2020-05-2853.826.887-4.3888.1362.07
2020-05-2957.17.2796.0948.2312.18
2020-06-0158.117.4861.7694.2912.25
2020-06-0257.647.654-0.8093.4932.30
2020-06-0359.327.9722.9156.4372.39
2020-06-0460.348.1911.7194.3492.46
2020-06-0558.648.511-2.8176.5462.55
2020-06-0858.48.660-0.4093.0702.60
2020-06-0957.498.873-1.5584.4352.66
2020-06-1057.689.0740.3304.1752.72
2020-06-1157.59.233-0.3123.3292.77
2020-06-1259.789.6033.9657.4262.88
2020-06-1571.810.21420.10710.2043.06
2020-06-1670.7211.051-1.50414.2063.32
2020-06-1768.2111.792-3.54913.0373.54
2020-06-1864.5712.161-5.3366.8613.65
2020-06-1962.9212.335-2.5553.3143.70
2020-06-2265.5112.5564.1164.0533.77
2020-06-2366.3312.8371.2525.0833.85
2020-06-2465.0913.010-1.8693.1813.90
2020-06-2968.513.4085.2396.9754.02
2020-06-306913.7990.7306.8034.14
2020-07-0166.9314.152-3.0006.3334.25
2020-07-0265.4814.360-2.1663.8104.31
2020-07-0366.3914.6051.3904.4294.38
2020-07-0668.415.0923.0288.5404.53
2020-07-0771.315.4654.2406.2874.64
2020-07-0871.315.7960.0005.5684.74
2020-07-097316.1442.3845.7224.84
2020-07-1079.7617.0109.26013.0275.10
2020-07-1386.7217.8158.72611.1335.34
2020-07-1479.9918.546-7.76110.9785.56
2020-07-1574.619.159-6.7389.8515.75
2020-07-1668.819.735-7.77510.0545.92
2020-07-1770.6720.1232.7186.5846.04
2020-07-2068.4520.645-3.1419.1556.19
2020-07-2170.1620.9182.4984.6606.28
2020-07-2268.5521.112-2.2953.3926.33
2020-07-2367.421.479-1.6786.5506.44
2020-07-2463.7521.955-5.4158.9476.59
2020-07-2764.2622.2470.8005.4596.67
2020-07-2866.222.5323.0195.1676.76
2020-07-2968.8422.8653.9885.8016.86
2020-07-3069.3423.3570.7268.5127.01
2020-07-3170.8423.6552.1635.0487.10
2020-08-0373.0224.0183.0775.9717.21
2020-08-047124.480-2.7667.8067.34
2020-08-0569.124.825-2.6765.9867.45
2020-08-0666.6925.080-3.4884.5887.52
2020-08-0764.8825.407-2.7146.0587.62
2020-08-1066.1725.6621.9884.6247.70
2020-08-1163.9125.957-3.4155.5317.79
2020-08-1261.2426.355-4.1787.8087.91
2020-08-1361.6326.4620.6372.0907.94
2020-08-1462.5126.6101.4282.8407.98
2020-08-1762.8826.7480.5922.6248.02
2020-08-1861.8726.927-1.6063.4678.08
2020-08-1958.9427.219-4.7365.9488.17
2020-08-2056.927.433-3.4614.5138.23
2020-08-2156.5827.590-0.5623.3398.28
2020-08-2460.928.2207.63512.4078.47
2020-08-2560.0428.415-1.4123.9088.52
2020-08-2650.5128.822-15.8739.6608.65
2020-08-2751.1829.0111.3264.4358.70
2020-08-2851.6629.1680.9383.6348.75
2020-08-3151.329.406-0.6975.5758.82
2020-09-0151.6429.5640.6633.6848.87
2020-09-025129.689-1.2392.9248.91
2020-09-0350.8629.833-0.2753.4128.95
2020-09-0450.3629.955-0.9832.8908.99
2020-09-0750.3930.1010.0603.4959.03
2020-09-0849.7930.282-1.1914.3469.08
2020-09-0947.130.506-5.4035.7249.15
2020-09-1046.5730.701-1.1255.0119.21
2020-09-1148.6230.9464.4026.0559.28
2020-09-1449.8931.1152.6124.0729.33
2020-09-1549.4131.263-0.9623.5889.38
2020-09-1647.9731.402-2.9143.4619.42
2020-09-1749.9831.6514.1905.9839.50
2020-09-1851.2831.8812.6015.3829.56
2020-09-2150.0932.007-2.3213.0239.60
2020-09-2250.7532.2661.3186.1299.68
2020-09-2352.8132.6544.0598.8089.80
2020-09-2450.5232.802-4.3363.5229.84
2020-09-2549.433.020-2.2175.3059.91
2020-09-284833.215-2.8344.8589.96
2020-09-2948.6933.3141.4382.4379.99
2020-09-3049.4533.4581.5613.49110.04
2020-10-0951.1733.6243.4783.90310.09
2020-10-1251.833.7761.2313.51810.13
2020-10-1351.2233.883-1.1202.51010.16
2020-10-1451.3333.9750.2152.14810.19
2020-10-1549.3434.153-3.8774.32510.25
2020-10-164834.301-2.7163.70910.29
2020-10-1947.2134.430-1.6463.27110.33
2020-10-2047.1334.574-0.1693.66410.37
2020-10-2147.734.6981.2093.14010.41
2020-10-2246.2334.824-3.0823.27010.45
2020-10-2344.834.965-3.0933.76410.49
2020-10-2644.8335.0270.0671.65210.51
2020-10-2745.1835.1170.7812.40910.54
2020-10-2844.9635.209-0.4872.45710.56
2020-10-2945.6735.3581.5793.91510.61
2020-10-304235.620-8.0367.46710.69
2020-11-0241.5135.758-1.1674.00010.73
2020-11-0342.8635.9493.2525.34810.78
2020-11-0442.436.042-1.0732.63610.81
2020-11-0542.8236.1400.9912.73610.84
2020-11-0641.7336.269-2.5463.71310.88
2020-11-0943.0236.4153.0914.07410.92
2020-11-1042.4536.530-1.3253.25410.96
2020-11-1141.5936.617-2.0262.52110.99
2020-11-1241.9436.6660.8421.39511.00
2020-11-134236.7170.1431.45411.02
2020-11-1642.4436.7741.0481.59511.03
2020-11-1742.1536.849-0.6832.14411.05
2020-11-1841.9636.888-0.4511.11511.07
2020-11-1942.0236.9490.1431.74011.08
2020-11-2041.437.046-1.4752.80811.11
2020-11-2339.4837.248-4.6386.15911.17
2020-11-2439.1637.292-0.8111.34211.19
2020-11-2539.2837.3870.3062.88611.22
2020-11-2639.0137.453-0.6872.03711.24
2020-11-2738.6237.528-1.0002.33311.26
2020-11-3039.1237.6241.2952.95211.29
2020-12-0139.4937.6840.9461.81511.31
2020-12-0239.737.7300.5321.39311.32
2020-12-0339.537.785-0.5041.68811.34
2020-12-0438.6437.875-2.1772.78511.36
2020-12-0737.138.014-3.9864.50311.40
2020-12-0836.7838.089-0.8632.42611.43
2020-12-0935.9438.199-2.2843.69811.46
2020-12-1036.4438.3171.3913.86811.50
2020-12-1135.7938.436-1.7844.00711.53
2020-12-1435.5338.526-0.7263.01811.56
2020-12-1536.2438.6601.9984.44711.60
2020-12-1635.2838.770-2.6493.75311.63
2020-12-1736.0238.8872.0983.88311.67
2020-12-1835.1738.957-2.3602.38811.69
2020-12-2136.0539.0732.5023.86711.72
2020-12-2239.1839.3998.6829.98611.82
2020-12-2339.5639.6450.9707.45311.89
2020-12-2438.339.828-3.1855.73811.95
2020-12-2539.2139.9762.3764.54311.99
2020-12-2840.840.2464.0557.93212.07
2020-12-2939.5440.358-3.0883.40712.11
2020-12-3038.8440.448-1.7702.78212.13
2020-12-3138.9940.5400.3862.83212.16
2021-01-0441.2640.8655.8229.43812.26
2021-01-0541.441.0550.3395.50212.32
2021-01-0643.1441.2944.2036.66712.39
2021-01-0741.5941.528-3.5936.74512.46
2021-01-0841.9841.6350.9383.05412.49
2021-01-1142.3141.7740.7863.95412.53
2021-01-1243.2742.2262.26912.52712.67
2021-01-1340.5242.490-6.3557.81112.75
2021-01-1443.342.7916.8618.34212.84
2021-01-1543.7842.9621.1094.68812.89
2021-01-1841.243.167-5.8935.98412.95
2021-01-1939.643.292-3.8833.78612.99
2021-01-2039.3643.397-0.6063.20713.02
2021-01-2140.6343.5083.2273.27713.05
2021-01-2244.1443.9698.63912.52813.19
2021-01-2543.2344.109-2.0623.87413.23
2021-01-2641.0344.318-5.0896.10713.30
2021-01-2741.2744.4660.5854.31413.34
2021-01-2840.344.556-2.3502.69013.37
2021-01-2938.444.818-4.7158.18913.45
2021-02-0138.6344.8800.5991.92713.46
2021-02-0237.5745.029-2.7444.73713.51
2021-02-0335.8945.170-4.4724.71113.55
2021-02-0435.2245.307-1.8674.68113.59
2021-02-0534.5945.415-1.7893.74813.62
2021-02-0834.9545.4981.0412.86213.65
2021-02-0935.9445.6502.8335.06413.70
2021-02-1036.7245.8042.1705.03613.74
2021-02-1837.4845.8822.0702.50513.76
2021-02-193845.9911.3873.44213.80
2021-02-2237.8346.071-0.4472.52613.82
2021-02-2337.1646.154-1.7712.67013.85
2021-02-2437.0646.230-0.2692.47613.87
2021-02-2536.2846.301-2.1052.34813.89
2021-02-2636.3546.3980.1933.19713.92
2021-03-0137.4946.5403.1364.53913.96
2021-03-0237.3846.585-0.2931.44013.98
2021-03-0337.8546.6721.2572.75514.00
2021-03-0438.3946.8261.4274.83514.05
2021-03-0539.5546.9683.0224.29814.09
2021-03-0840.2947.0941.8713.74214.13
2021-03-0939.5147.294-1.9366.08114.19
2021-03-1038.6947.428-2.0754.15114.23
2021-03-1138.9247.5110.5942.58514.25
2021-03-1239.747.6352.0043.72614.29
2021-03-1541.0147.8053.3004.98714.34
2021-03-1641.3147.9020.7322.80414.37
2021-03-1741.347.984-0.0242.39714.40
2021-03-1841.748.0850.9692.90614.43
2021-03-1941.8748.1450.4081.72714.44
2021-03-2242.5648.2811.6483.82114.48
2021-03-2342.9948.3791.0102.72614.51
2021-03-2445.4748.7515.7699.81614.63
2021-03-2543.1249.005-5.1687.08214.70
2021-03-2643.749.1331.3453.50214.74
2021-03-2944.1749.2751.0763.86714.78
2021-03-3044.2949.3800.2722.85314.81
2021-03-3142.949.651-3.1387.56414.90
2021-04-0145.3149.8625.6185.59414.96
2021-04-0246.0650.0071.6553.77415.00
2021-04-0648.1850.1844.6034.40715.06
2021-04-0749.1150.3481.9304.02715.10
2021-04-0850.9150.5513.6654.78515.17
2021-04-0951.7650.6761.6702.88715.20
2021-04-1258.0351.33812.11413.69815.40
2021-04-1369.6451.33820.0070.00015.40
2021-04-1483.5752.00720.0039.60715.60
2021-04-15100.2853.50519.99517.92516.05
2021-04-16120.3455.32620.00418.15916.60
2021-04-19144.4156.56720.00210.31216.97
2021-04-20128.8859.672-10.75428.90417.90
2021-04-21146.562.43213.67222.61018.73
2021-04-22145.1163.668-0.94910.21819.10
2021-04-23174.1366.38119.99918.69619.91
2021-04-2617869.7972.22223.02920.94
2021-04-27188.8971.6016.11811.46121.48
2021-04-2821675.01014.35218.94222.50
2021-04-30225.578.3924.39817.99523.52
2021-05-06210.5182.068-6.64720.95824.62
2021-05-07171.3884.986-18.58820.42725.50
2021-05-10186.9986.2829.1088.32125.88
2021-05-11168.387.963-9.99511.98526.39
2021-05-12175.5889.8304.32612.75726.95
2021-05-13169.7890.538-3.3035.00627.16
2021-05-14178.8891.6355.3607.36227.49
2021-05-17186.9993.1144.5349.49227.93
2021-05-1816995.060-9.62113.81428.52
2021-05-19164.395.697-2.7814.65128.71
2021-05-20155.6896.606-5.2477.00528.98
2021-05-21154.497.183-0.8224.49029.15
2021-05-24151.297.983-2.0736.34729.39
2021-05-25158.599.0424.8288.01629.71
2021-05-26164.61100.3133.8559.26830.09
2021-05-27163.63100.872-0.5954.10130.26
2021-05-28152.88101.838-6.5707.58430.55
2021-05-31183.46104.43820.00317.00031.33
2021-06-01187.39106.4592.14212.94631.94
2021-06-02162.94108.336-13.04813.82132.50
2021-06-03159109.092-2.4185.70832.73
2021-06-04162.53110.7022.22011.88733.21
2021-06-07163.31111.6120.4806.68833.48
2021-06-08158.17112.419-3.1476.12333.73
2021-06-09159.58112.8130.8912.95933.84
2021-06-10153.47113.774-3.8297.51334.13
2021-06-11151.1114.299-1.5444.17034.29
2021-06-15144.61115.246-4.2957.86234.57
2021-06-16151.88116.5605.02710.38034.97
2021-06-17150.19117.054-1.1133.94435.12
2021-06-18152.48117.6461.5254.66135.29
2021-06-21170.6120.31811.88418.79636.10
2021-06-22170.1121.465-0.2938.08936.44
2021-06-23176.73122.4563.8986.73136.74
2021-06-24178.35124.0071.34110.43837.20
2021-06-25173.01124.936-2.9946.44237.48
2021-06-28179.91126.0583.9887.48537.82
2021-06-29204.91129.30213.89618.99338.79
2021-06-30189130.279-7.7646.20339.08
2021-07-01181.09132.307-4.18513.43939.69
2021-07-02170.27132.933-5.9754.41839.88
2021-07-05168.79133.541-0.8694.31740.06
2021-07-06173.5134.6182.7907.45340.39
2021-07-07170.6135.192-1.6714.03540.56
2021-07-08159.79136.309-6.3368.39440.89
2021-07-09158.71136.925-0.6764.65641.08
2021-07-12161.36137.5011.6704.27841.25
2021-07-13153.8138.219-4.6855.60941.47
2021-07-14157.28138.9102.4965.27241.67
2021-07-15158139.5590.4584.92841.87
2021-07-16158.5140.0520.3163.73442.02
2021-07-19161.5140.4981.8933.31242.15
2021-07-20166.55141.3323.1276.00642.40
2021-07-21163.52141.709-1.8192.76842.51
2021-07-22155.77142.453-4.7395.73042.74
2021-07-23149.39143.295-4.0966.76642.99
2021-07-26140.64144.309-5.8578.64943.29
2021-07-27143.17145.3171.7998.44743.59
2021-07-28151.88147.5876.08417.93744.28
2021-07-29155.06148.1442.0944.31344.44
2021-07-30169.95149.7619.60311.41544.93
2021-08-02169.78151.748-0.10014.04545.52
2021-08-03177.32153.2794.44110.36045.98
2021-08-04169.72154.144-4.2866.11946.24
2021-08-05161.82155.210-4.6557.90146.56
2021-08-06157.34156.053-2.7696.43346.82
2021-08-09157.53156.6460.1214.51346.99
2021-08-10156.19157.059-0.8513.17447.12
2021-08-11153.21157.547-1.9083.82947.26
2021-08-12150.84158.122-1.5474.56947.44
2021-08-13146.19158.608-3.0833.99147.58
2021-08-16145.22159.051-0.6643.66047.72
2021-08-17141.12159.495-2.8233.77447.85
2021-08-18143.05159.8431.3682.92047.95
2021-08-19148160.3993.4604.50948.12
2021-08-20143.81160.844-2.8313.71648.25
2021-08-23144.91161.2990.7653.76948.39
2021-08-24152.35162.0495.1345.90748.61
2021-08-25154.05162.6481.1164.66748.79
2021-08-26146.84163.522-4.6807.14149.06
2021-08-27142.15163.992-3.1943.97049.20
2021-08-30137.39164.514-3.3494.55949.35
2021-08-31129.2165.297-5.9617.27149.59
2021-09-01141.26167.0919.33415.24050.13
2021-09-02139.79167.729-1.0415.47250.32
2021-09-03133.43168.178-4.5504.04250.45
2021-09-06134.06168.6100.4723.86750.58
2021-09-07134.54168.9700.3583.20850.69
2021-09-08130.84169.287-2.7502.90650.79
2021-09-09129.97169.470-0.6651.69750.84
2021-09-10127.4169.776-1.9772.87850.93
2021-09-13130.36170.2422.3234.29451.07
2021-09-14128.81170.600-1.1893.33751.18
2021-09-15123.71171.032-3.9594.18451.31
2021-09-16119.18171.660-3.6626.32151.50
2021-09-17118.66172.362-0.4367.09951.71
2021-09-22118.5172.913-0.1355.58751.87
2021-09-23118.84173.1620.2872.51551.95
2021-09-24117.1173.529-1.4643.75352.06
2021-09-27115.97174.006-0.9654.94452.20
2021-09-28115.83174.366-0.1213.72552.31
2021-09-29112174.711-3.3073.69552.41
2021-09-30116.35175.3803.8846.90252.61
2021-10-08114.25175.711-1.8053.48152.71
2021-10-11110.75176.016-3.0633.30052.80
2021-10-12110.45176.380-0.2713.95552.91
2021-10-13112.22176.7971.6034.46453.04
2021-10-14110.6177.049-1.4442.72753.11
2021-10-15106.58177.365-3.6353.56253.21
2021-10-18104.97177.669-1.5113.47253.30
2021-10-19119.9179.64814.22319.80653.89
2021-10-20114.01180.072-4.9124.46254.02
2021-10-21123.06181.1167.93810.18354.33
2021-10-22120.77181.678-1.8615.58354.50
2021-10-25118.87182.409-1.5737.38654.72
2021-10-26115.89182.681-2.5072.81054.80
2021-10-27107.38183.499-7.3439.14755.05
2021-10-28111.88184.3474.1919.08955.30
2021-10-29114.96185.0552.7537.39255.52
2021-11-0194.75185.505-17.5805.69855.65
2021-11-0289.89185.839-5.1294.46455.75
2021-11-0396.9186.4687.7987.78755.94
2021-11-0495.81186.738-1.1253.38556.02
2021-11-0595.15187.029-0.6893.66456.11
2021-11-0891.47187.384-3.8684.66656.22
2021-11-0993187.6411.6733.31356.29
2021-11-1094.45188.0471.5595.15156.41
2021-11-1194.68188.1840.2441.74756.46
2021-11-1296.46188.3611.8802.19756.51
2021-11-15100.45189.0554.1368.29456.72
2021-11-1698.81189.334-1.6333.38556.80
2021-11-1798189.590-0.8203.13756.88
2021-11-1896189.919-2.0414.11256.98
2021-11-1996.63190.0950.6562.18857.03
2021-11-2298.9190.3152.3492.67057.09
2021-11-23109.74191.86710.96116.96757.56
2021-11-24110.59192.3570.7755.31357.71
2021-11-25117193.2315.7968.97057.97
2021-11-26115.96193.766-0.8895.53858.13
2021-11-29124.1194.8417.02010.39258.45
2021-11-30125.75195.3901.3305.23858.62
2021-12-01116.53195.967-7.3325.94858.79
2021-12-02115.21196.332-1.1333.79358.90
2021-12-03114.21196.596-0.8682.77858.98
2021-12-06110.02196.927-3.6693.61659.08
2021-12-07107.78197.340-2.0364.59059.20
2021-12-08108.8197.5400.9462.20859.26
2021-12-09109.43197.8200.5793.07059.35
2021-12-10108.79198.037-0.5852.39459.41
2021-12-13110.42198.1961.4981.72859.46
2021-12-14116.23198.7225.2625.43459.62
2021-12-15112.73199.161-3.0114.67259.75
2021-12-16110.41199.457-2.0583.21159.84
2021-12-17110.29199.724-0.1092.90759.92
2021-12-20115.15200.3074.4076.07560.09
2021-12-21112.29200.678-2.4843.96960.20
2021-12-22113.16200.9280.7752.65460.28
2021-12-23109.85201.279-2.9253.83560.38
2021-12-24109.97201.6870.1094.44260.51
2021-12-27111.42202.0661.3194.08360.62
2021-12-28113.29202.4401.6783.96760.73
2021-12-29116.18203.0282.5516.07360.91
2021-12-30119.7203.5543.0305.27661.07
2021-12-31116.15204.199-2.9666.65861.26
2022-01-04115.5204.535-0.5603.48761.36
2022-01-05125.58205.7768.72711.86161.73
2022-01-06130.47206.5743.8947.34261.97
2022-01-07156.56208.03019.99711.16062.41
2022-01-10175209.61411.77810.85862.88
2022-01-11185212.9795.71421.82963.89
2022-01-12206.49216.04911.61617.84364.81
2022-01-13199.7218.678-3.28815.79765.60
2022-01-14239.64223.28220.00023.05566.98
2022-01-17208.8226.469-12.86918.31567.94
2022-01-18174.57228.601-16.39414.65568.58
2022-01-19177.3229.7901.5648.04868.94
2022-01-20169.88231.600-4.18512.78669.48
2022-01-21143.56233.640-15.49317.04770.09
2022-01-24143.65234.2710.0635.27370.28
2022-01-25140.58235.154-2.1377.53970.55
2022-01-26143.37235.7871.9855.29970.74
2022-01-27143.28236.584-0.0636.67570.98
2022-01-28138.5237.223-3.3365.53571.17
2022-02-07134.03238.715-3.22713.35771.61
2022-02-08138.16239.2703.0814.82071.78
2022-02-09138.39240.1230.1667.39772.04
2022-02-10137.12240.664-0.9184.73372.20
2022-02-11124.51241.352-9.1966.63772.41
2022-02-14128.59242.2733.2778.59472.68
2022-02-15130.64242.5431.5942.48172.76
2022-02-16148.55244.61513.70916.73373.38
2022-02-17144.67245.140-2.6124.35573.54
2022-02-18160.1246.84210.66612.76074.05
2022-02-21161.1247.7670.6256.88974.33
2022-02-22143.23248.856-11.0929.12574.66
2022-02-23144.35249.2660.7823.40774.78
2022-02-24136.41250.439-5.50110.31575.13
2022-02-25151.22251.99710.85712.36775.60
2022-02-28174.11253.97215.13713.60976.19
2022-03-01169.99254.744-2.3665.45176.42
2022-03-02172.9256.4461.71211.81276.93
2022-03-03172.2256.989-0.4053.78877.10
2022-03-04167.51257.671-2.7244.88477.30
2022-03-07167.81258.2820.1794.37077.48
2022-03-08152.82259.462-8.9339.26677.84
2022-03-09154.95260.0771.3944.75778.02
2022-03-10172.89261.76711.57811.73378.53
2022-03-11192.2264.50511.16917.09279.35
2022-03-14200.49266.7784.31313.60680.03
2022-03-15203.01269.0291.25713.30780.71
2022-03-16183.27270.737-9.72411.18281.22
2022-03-17177.12271.776-3.3567.03981.53
2022-03-18186.85272.9225.4937.36281.88
2022-03-21188.8273.6261.0444.47482.09
2022-03-22175.44274.726-7.0767.52182.42
2022-03-23180275.6172.5995.94582.69
2022-03-24184.76276.6272.6446.55682.99
2022-03-25173.13277.495-6.2956.01983.25
2022-03-28177.42278.1352.4784.33283.44
2022-03-29186.29279.0104.9995.63683.70
2022-03-30191.22280.4402.6468.97084.13
2022-03-31184.2281.432-3.6716.46484.43
2022-04-01186.23282.1881.1024.87084.66
2022-04-06187.41282.8160.6344.02284.84
2022-04-07179.01283.492-4.4824.53685.05
2022-04-08167.55284.869-6.4029.86085.46
2022-04-11171.1285.5812.1194.99685.67
2022-04-12190.18287.72811.15113.54286.32
2022-04-13191.75288.9840.8267.86686.70
2022-04-14212.92291.62811.04014.90087.49
2022-04-15187.19293.377-12.08411.21188.01
2022-04-18189.01294.4220.9726.63588.33
2022-04-19182.55295.533-3.4187.30188.66
2022-04-20173.59296.450-4.9086.33888.93
2022-04-21175.28297.4380.9746.76989.23
2022-04-22167.42298.177-4.4845.29489.45
2022-04-25165.23298.991-1.3085.91389.70
2022-04-26176.75300.1456.9727.83290.04
2022-04-27183301.4823.5368.76990.44
2022-04-28146.4302.049-20.0004.64590.61
2022-04-29133.01303.858-9.14616.32591.16
2022-05-05131.78304.572-0.9256.50391.37
2022-05-06133.76305.5741.5038.98591.67
2022-05-09130.4306.126-2.5125.08491.84
2022-05-10129.65306.475-0.5753.22991.94
2022-05-11128.91306.824-0.5713.24792.05
2022-05-12128.26307.097-0.5042.55292.13
2022-05-13124.76307.575-2.7294.60092.27
2022-05-16126.25308.0141.1944.17692.40
2022-05-17121308.509-4.1584.91192.55
2022-05-18120.35308.659-0.5371.48892.60
2022-05-19118.94308.976-1.1723.19992.69
2022-05-20122.57309.4993.0525.12092.85
2022-05-23128.46310.0454.8055.10793.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎