陕鼓动力融券券源 陕鼓动力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.83	0	0	0	0
2020-04-28	5.72	0.020	-1.887	4.288	0.01
2020-04-29	5.7	0.026	-0.350	1.224	0.01
2020-04-30	5.77	0.036	1.228	1.930	0.01
2020-05-06	5.84	0.046	1.213	2.253	0.01
2020-05-07	5.72	0.055	-2.055	1.884	0.02
2020-05-08	5.75	0.063	0.524	1.573	0.02
2020-05-11	5.96	0.085	3.652	4.522	0.03
2020-05-12	5.83	0.099	-2.181	2.685	0.03
2020-05-13	5.83	0.106	0.000	1.544	0.03
2020-05-14	5.65	0.119	-3.087	2.744	0.04
2020-05-15	5.66	0.124	0.177	1.062	0.04
2020-05-18	6.06	0.160	7.067	7.067	0.05
2020-05-19	5.97	0.174	-1.485	2.805	0.05
2020-05-20	5.96	0.184	-0.168	2.178	0.06
2020-05-21	5.98	0.197	0.336	2.517	0.06
2020-05-22	5.86	0.209	-2.007	2.508	0.06
2020-05-25	6.01	0.231	2.560	4.437	0.07
2020-05-26	5.99	0.238	-0.333	1.331	0.07
2020-05-27	6.04	0.251	0.835	2.504	0.08
2020-05-28	6	0.264	-0.662	2.649	0.08
2020-05-29	5.99	0.271	-0.167	1.500	0.08
2020-06-01	6.14	0.284	2.504	2.504	0.09
2020-06-02	6.13	0.293	-0.163	1.629	0.09
2020-06-03	6.06	0.302	-1.142	1.794	0.09
2020-06-04	6.08	0.308	0.330	1.320	0.09
2020-06-05	6.01	0.317	-1.151	1.645	0.09
2020-06-08	6.03	0.322	0.333	0.998	0.10
2020-06-09	6.09	0.331	0.995	1.824	0.10
2020-06-10	6.01	0.338	-1.314	1.478	0.10
2020-06-11	5.94	0.347	-1.165	1.830	0.10
2020-06-12	5.95	0.359	0.168	2.357	0.11
2020-06-15	5.98	0.372	0.504	2.521	0.11
2020-06-16	6.07	0.381	1.505	1.839	0.11
2020-06-17	6.19	0.396	1.977	2.965	0.12
2020-06-18	6.17	0.407	-0.323	2.100	0.12
2020-06-19	6.18	0.416	0.162	1.783	0.12
2020-06-22	6.28	0.426	1.618	1.942	0.13
2020-06-23	6.25	0.437	-0.478	2.070	0.13
2020-06-24	6.24	0.445	-0.160	1.440	0.13
2020-06-29	6.2	0.451	-0.641	1.282	0.14
2020-06-30	6.29	0.461	1.452	1.935	0.14
2020-07-01	6.29	0.471	0.000	1.908	0.14
2020-07-02	6.36	0.482	1.113	2.067	0.14
2020-07-03	6.43	0.496	1.101	2.516	0.15
2020-07-06	6.63	0.512	3.110	2.955	0.15
2020-07-07	6.63	0.526	0.000	2.564	0.16
2020-07-08	6.66	0.535	0.452	1.659	0.16
2020-07-09	6.78	0.550	1.802	2.553	0.16
2020-07-10	6.71	0.568	-1.032	3.245	0.17
2020-07-13	6.72	0.598	4.510	5.443	0.18
2020-07-14	6.62	0.619	-1.488	3.720	0.19
2020-07-15	6.62	0.639	0.000	3.625	0.19
2020-07-16	6.35	0.672	-4.079	6.193	0.20
2020-07-17	6.34	0.687	-0.157	2.835	0.21
2020-07-20	6.99	0.744	10.252	9.779	0.22
2020-07-21	6.95	0.760	-0.572	2.861	0.23
2020-07-22	6.9	0.774	-0.719	2.446	0.23
2020-07-23	6.82	0.793	-1.159	3.333	0.24
2020-07-24	6.56	0.822	-3.812	5.279	0.25
2020-07-27	6.62	0.838	0.915	2.896	0.25
2020-07-28	6.63	0.853	0.151	2.719	0.26
2020-07-29	6.71	0.868	1.207	2.715	0.26
2020-07-30	6.6	0.882	-1.639	2.534	0.26
2020-07-31	6.58	0.900	-0.303	3.182	0.27
2020-08-03	6.7	0.910	1.824	1.824	0.27
2020-08-04	6.61	0.926	-1.343	2.836	0.28
2020-08-05	6.58	0.934	-0.454	1.513	0.28
2020-08-06	6.58	0.946	0.000	2.280	0.28
2020-08-07	6.89	0.985	4.711	6.687	0.30
2020-08-10	7.17	1.024	4.064	6.531	0.31
2020-08-11	7.02	1.043	-2.092	3.347	0.31
2020-08-12	7	1.068	-0.285	4.274	0.32
2020-08-13	6.99	1.082	-0.143	2.429	0.32
2020-08-14	7.05	1.094	0.858	2.003	0.33
2020-08-17	7.09	1.108	0.567	2.270	0.33
2020-08-18	7.07	1.122	-0.282	2.398	0.34
2020-08-19	7.08	1.133	0.141	1.980	0.34
2020-08-20	6.83	1.157	-3.531	4.237	0.35
2020-08-21	6.84	1.169	0.146	2.050	0.35
2020-08-24	6.92	1.183	1.170	2.339	0.35
2020-08-25	6.85	1.195	-1.012	2.168	0.36
2020-08-26	6.66	1.217	-2.774	3.942	0.37
2020-08-27	6.77	1.233	1.652	2.853	0.37
2020-08-28	6.52	1.253	-3.693	3.693	0.38
2020-08-31	6.58	1.261	0.920	1.534	0.38
2020-09-01	6.58	1.269	0.000	1.368	0.38
2020-09-02	6.61	1.279	0.456	1.824	0.38
2020-09-03	6.54	1.289	-1.059	1.815	0.39
2020-09-04	6.33	1.304	-3.211	2.905	0.39
2020-09-07	6.3	1.314	-0.474	1.896	0.39
2020-09-08	6.4	1.324	1.587	1.746	0.40
2020-09-09	6.26	1.334	-2.188	2.031	0.40
2020-09-10	6.11	1.356	-2.396	4.313	0.41
2020-09-11	6.22	1.366	1.800	1.964	0.41
2020-09-14	6.36	1.382	2.251	3.055	0.41
2020-09-15	6.27	1.396	-1.415	2.516	0.42
2020-09-16	6.27	1.405	0.000	1.754	0.42
2020-09-17	6.15	1.417	-1.914	2.392	0.43
2020-09-18	6.31	1.435	2.602	3.415	0.43
2020-09-21	6.33	1.442	0.317	1.268	0.43
2020-09-22	6.22	1.451	-1.738	1.738	0.44
2020-09-23	6.22	1.456	0.000	1.125	0.44
2020-09-24	6.09	1.473	-2.090	3.215	0.44
2020-09-25	6.01	1.487	-1.314	2.791	0.45
2020-09-28	6.02	1.492	0.166	0.998	0.45
2020-09-29	6.01	1.500	-0.166	1.661	0.45
2020-09-30	5.94	1.508	-1.165	1.498	0.45
2020-10-09	6.29	1.538	5.892	5.724	0.46
2020-10-12	6.41	1.555	1.908	3.339	0.47
2020-10-13	6.43	1.562	0.312	1.248	0.47
2020-10-14	6.39	1.573	-0.622	2.022	0.47
2020-10-15	6.32	1.582	-1.095	1.721	0.47
2020-10-16	6.34	1.589	0.316	1.266	0.48
2020-10-19	6.24	1.603	-1.577	2.839	0.48
2020-10-20	6.3	1.618	0.962	2.885	0.49
2020-10-21	6.2	1.627	-1.587	1.746	0.49
2020-10-22	6.21	1.638	0.161	2.097	0.49
2020-10-23	6.25	1.644	0.644	1.127	0.49
2020-10-26	6.35	1.659	1.600	2.880	0.50
2020-10-27	6.29	1.671	-0.945	2.205	0.50
2020-10-28	6.42	1.691	2.067	3.657	0.51
2020-10-29	6.41	1.701	-0.156	1.869	0.51
2020-10-30	6.14	1.727	-4.212	5.148	0.52
2020-11-02	6.22	1.738	1.303	2.117	0.52
2020-11-03	6.24	1.748	0.322	1.929	0.52
2020-11-04	6.24	1.757	0.000	1.763	0.53
2020-11-05	6.41	1.772	2.724	2.724	0.53
2020-11-06	6.55	1.798	2.184	4.836	0.54
2020-11-09	6.61	1.817	0.916	3.359	0.54
2020-11-10	6.64	1.832	0.454	2.723	0.55
2020-11-11	6.71	1.853	1.054	3.765	0.56
2020-11-12	6.73	1.864	0.298	1.937	0.56
2020-11-13	6.72	1.881	-0.149	3.120	0.56
2020-11-16	6.89	1.905	2.530	4.167	0.57
2020-11-17	6.86	1.917	-0.435	2.177	0.58
2020-11-18	6.78	1.932	-1.166	2.624	0.58
2020-11-19	6.73	1.955	-0.737	4.130	0.59
2020-11-20	6.75	1.968	0.297	2.229	0.59
2020-11-23	6.72	1.979	-0.444	1.926	0.59
2020-11-24	6.62	1.991	-1.488	2.232	0.60
2020-11-25	6.65	2.003	0.453	2.115	0.60
2020-11-26	6.59	2.015	-0.902	2.256	0.60
2020-11-27	6.94	2.051	5.311	6.222	0.62
2020-11-30	6.87	2.068	-1.009	2.882	0.62
2020-12-01	6.94	2.084	1.019	2.911	0.63
2020-12-02	6.87	2.094	-1.009	1.729	0.63
2020-12-03	6.76	2.106	-1.601	2.038	0.63
2020-12-04	6.76	2.117	0.000	2.071	0.64
2020-12-07	6.63	2.130	-1.923	2.219	0.64
2020-12-08	6.64	2.140	0.151	1.810	0.64
2020-12-09	6.44	2.158	-3.012	3.464	0.65
2020-12-10	6.36	2.168	-1.242	1.863	0.65
2020-12-11	6.28	2.184	-1.258	2.987	0.66
2020-12-14	6.39	2.199	1.752	2.866	0.66
2020-12-15	6.3	2.211	-1.408	2.347	0.66
2020-12-16	6.32	2.218	0.317	1.270	0.67
2020-12-17	6.33	2.231	0.158	2.532	0.67
2020-12-18	6.36	2.240	0.474	1.580	0.67
2020-12-21	6.46	2.252	1.572	2.201	0.68
2020-12-22	6.32	2.264	-2.167	2.322	0.68
2020-12-23	6.67	2.298	5.538	6.171	0.69
2020-12-24	6.59	2.315	-1.199	3.148	0.69
2020-12-25	6.8	2.344	3.187	5.008	0.70
2020-12-28	6.92	2.371	1.765	4.706	0.71
2020-12-29	6.77	2.391	-2.168	3.468	0.72
2020-12-30	6.76	2.408	-0.148	3.102	0.72
2020-12-31	6.9	2.453	2.071	7.840	0.74
2021-01-04	7.06	2.486	2.319	5.652	0.75
2021-01-05	7.07	2.501	0.142	2.408	0.75
2021-01-06	6.93	2.523	-1.980	3.960	0.76
2021-01-07	7.65	2.599	10.390	11.833	0.78
2021-01-08	7.54	2.631	-1.438	5.098	0.79
2021-01-11	7.82	2.717	3.714	13.263	0.82
2021-01-12	8.28	2.799	5.882	11.765	0.84
2021-01-13	8.52	2.848	2.899	7.005	0.85
2021-01-14	8.33	2.891	-2.230	6.221	0.87
2021-01-15	8.02	2.945	-3.721	8.043	0.88
2021-01-18	8.47	3.003	5.611	8.229	0.90
2021-01-19	8.54	3.043	0.826	5.549	0.91
2021-01-20	8.41	3.063	-1.522	2.927	0.92
2021-01-21	9.1	3.146	8.205	10.939	0.94
2021-01-22	9.06	3.184	-0.440	4.945	0.96
2021-01-25	9.57	3.248	5.629	8.057	0.97
2021-01-26	8.82	3.309	-7.837	8.359	0.99
2021-01-27	8.62	3.356	-2.268	6.463	1.01
2021-01-28	8.63	3.417	0.116	8.469	1.02
2021-01-29	8.49	3.463	-1.622	6.489	1.04
2021-02-01	8.34	3.508	-1.767	6.596	1.05
2021-02-02	8.6	3.547	3.118	5.396	1.06
2021-02-03	7.97	3.610	-7.326	9.419	1.08
2021-02-04	7.44	3.656	-6.650	7.528	1.10
2021-02-05	6.67	3.718	-10.349	11.156	1.12
2021-02-08	6.35	3.748	-4.798	5.547	1.12
2021-02-09	6.47	3.776	1.890	5.354	1.13
2021-02-10	6.34	3.791	-2.009	2.782	1.14
2021-02-18	6.56	3.815	3.470	4.416	1.14
2021-02-19	6.75	3.837	2.896	3.811	1.15
2021-02-22	6.97	3.882	3.259	7.852	1.16
2021-02-23	6.87	3.900	-1.435	3.013	1.17
2021-02-24	6.98	3.927	1.601	4.658	1.18
2021-02-25	6.87	3.947	-1.576	3.582	1.18
2021-02-26	6.84	3.977	-0.437	5.240	1.19
2021-03-01	7.55	4.044	10.380	10.673	1.21
2021-03-02	7.84	4.088	3.841	6.755	1.23
2021-03-03	8.65	4.176	10.332	12.117	1.25
2021-03-04	8.61	4.218	-0.462	5.896	1.27
2021-03-05	8.43	4.251	-2.091	4.646	1.28
2021-03-08	8.52	4.310	1.068	8.422	1.29
2021-03-09	8.08	4.379	-5.164	10.211	1.31
2021-03-10	7.78	4.423	-3.713	6.683	1.33
2021-03-11	8.34	4.488	7.198	9.383	1.35
2021-03-12	8.64	4.531	3.597	5.995	1.36
2021-03-15	8.45	4.605	-2.199	10.532	1.38
2021-03-16	8.66	4.661	2.485	7.811	1.40
2021-03-17	8.3	4.688	-4.157	3.811	1.41
2021-03-18	8.17	4.712	-1.566	3.494	1.41
2021-03-19	9.02	4.793	10.404	10.771	1.44
2021-03-22	9.95	4.864	10.310	8.647	1.46
2021-03-23	9.57	4.932	-3.819	8.543	1.48
2021-03-24	9.3	4.996	-2.821	8.255	1.50
2021-03-25	8.82	5.048	-5.161	6.989	1.51
2021-03-26	8.76	5.069	-0.680	2.948	1.52
2021-03-29	8.79	5.104	0.342	4.680	1.53
2021-03-30	8.45	5.130	-3.868	3.754	1.54
2021-03-31	8.48	5.151	0.355	2.959	1.55
2021-04-01	8.44	5.176	-0.472	3.538	1.55
2021-04-02	8.56	5.218	1.422	5.924	1.57
2021-04-06	8.83	5.269	3.154	6.893	1.58
2021-04-07	8.82	5.298	-0.113	3.964	1.59
2021-04-08	8.91	5.341	1.020	5.782	1.60
2021-04-09	8.61	5.366	-3.367	3.479	1.61
2021-04-12	7.92	5.425	-8.014	8.943	1.63
2021-04-13	7.72	5.456	-2.525	4.924	1.64
2021-04-14	7.72	5.470	0.000	2.073	1.64
2021-04-15	7.86	5.502	1.813	4.922	1.65
2021-04-16	7.86	5.524	0.000	3.308	1.66
2021-04-19	7.97	5.549	1.399	3.817	1.66
2021-04-20	7.87	5.564	-1.255	2.258	1.67
2021-04-21	7.86	5.586	-0.127	3.304	1.68
2021-04-22	7.68	5.606	-2.290	3.181	1.68
2021-04-23	7.69	5.621	0.130	2.344	1.69
2021-04-26	7.62	5.646	-0.910	4.031	1.69
2021-04-27	7.49	5.678	-1.706	5.118	1.70
2021-04-28	7.65	5.709	2.136	4.806	1.71
2021-04-29	7.5	5.729	-1.961	3.137	1.72
2021-04-30	7.52	5.752	0.267	3.733	1.73
2021-05-06	7.8	5.794	3.723	6.383	1.74
2021-05-07	8.01	5.832	2.692	5.769	1.75
2021-05-10	8	5.855	-0.125	3.496	1.76
2021-05-11	8.16	5.883	2.000	4.125	1.77
2021-05-12	7.95	5.914	-2.574	4.657	1.77
2021-05-13	7.71	5.942	-3.019	4.277	1.78
2021-05-14	8.51	6.010	10.376	9.598	1.80
2021-05-17	8.27	6.038	-2.820	4.113	1.81
2021-05-18	8.51	6.073	2.902	4.958	1.82
2021-05-19	8.72	6.114	2.468	5.640	1.83
2021-05-20	8.73	6.145	0.115	4.243	1.84
2021-05-21	9.01	6.201	3.207	7.446	1.86
2021-05-24	8.88	6.234	-1.443	4.440	1.87
2021-05-25	8.77	6.264	-1.239	4.054	1.88
2021-05-26	8.8	6.291	0.342	3.763	1.89
2021-05-27	8.67	6.311	-1.477	2.727	1.89
2021-05-28	8.77	6.332	1.153	2.884	1.90
2021-05-31	8.84	6.362	0.798	4.105	1.91
2021-06-01	8.68	6.392	-1.810	4.072	1.92
2021-06-02	9.05	6.439	4.263	6.336	1.93
2021-06-03	8.72	6.472	-3.646	4.420	1.94
2021-06-04	8.84	6.492	1.376	2.752	1.95
2021-06-07	9.09	6.529	2.828	4.864	1.96
2021-06-08	8.99	6.558	-1.100	3.960	1.97
2021-06-09	9.17	6.591	2.002	4.338	1.98
2021-06-10	8.65	6.643	-5.671	7.088	1.99
2021-06-11	8.3	6.671	-4.046	4.162	2.00
2021-06-15	8.18	6.689	-1.446	2.651	2.01
2021-06-16	8.14	6.708	-0.489	2.812	2.01
2021-06-17	8.16	6.724	0.246	2.211	2.02
2021-06-18	8.27	6.745	1.348	3.186	2.02
2021-06-21	8.31	6.764	0.484	2.660	2.03
2021-06-22	8.22	6.783	-1.083	2.768	2.03
2021-06-23	8.2	6.791	-0.243	1.217	2.04
2021-06-24	8.05	6.816	-1.709	3.663	2.04
2021-06-25	8.12	6.831	0.870	2.236	2.05
2021-06-28	8.15	6.845	0.369	2.094	2.05
2021-06-29	8.1	6.869	-0.613	3.558	2.06
2021-06-30	8.13	6.887	0.370	2.593	2.07
2021-07-01	7.95	6.902	-2.214	2.337	2.07
2021-07-02	7.89	6.917	-0.755	2.264	2.08
2021-07-05	7.89	6.929	0.000	1.774	2.08
2021-07-06	7.83	6.944	-0.760	2.281	2.08
2021-07-07	8.08	6.972	3.193	4.215	2.09
2021-07-08	7.99	6.984	-1.114	1.856	2.10
2021-07-09	8.53	7.037	6.758	7.384	2.11
2021-07-12	8.56	7.057	0.352	2.814	2.12
2021-07-13	8.78	7.089	2.570	4.322	2.13
2021-07-14	8.71	7.122	-0.343	4.577	2.14
2021-07-15	9.06	7.156	4.018	4.592	2.15
2021-07-16	9.04	7.182	-0.221	3.422	2.15
2021-07-19	9.04	7.204	0.000	2.876	2.16
2021-07-20	9.58	7.271	5.973	8.407	2.18
2021-07-21	9.92	7.320	3.549	5.950	2.20
2021-07-22	9.9	7.341	-0.202	2.520	2.20
2021-07-23	9.9	7.361	0.000	2.424	2.21
2021-07-26	10.05	7.406	1.515	5.354	2.22
2021-07-27	9.3	7.478	-7.463	9.353	2.24
2021-07-28	9.22	7.528	-0.860	6.452	2.26
2021-07-29	9.78	7.588	6.074	7.375	2.28
2021-07-30	9.79	7.614	0.102	3.170	2.28
2021-08-02	10.41	7.710	6.333	11.032	2.31
2021-08-03	10.28	7.738	-1.249	3.266	2.32
2021-08-04	10.61	7.791	3.210	6.031	2.34
2021-08-05	11.2	7.892	5.561	10.839	2.37
2021-08-06	11.6	7.939	3.571	4.911	2.38
2021-08-09	12.24	7.998	5.517	5.776	2.40
2021-08-10	12.23	8.050	-0.082	5.065	2.42
2021-08-11	12.29	8.091	0.491	4.007	2.43
2021-08-12	12.24	8.126	-0.407	3.417	2.44
2021-08-13	11.89	8.168	-2.859	4.248	2.45
2021-08-16	11.85	8.215	-0.336	4.710	2.46
2021-08-17	11.18	8.273	-5.654	6.329	2.48
2021-08-18	11.2	8.305	0.179	3.399	2.49
2021-08-19	11.3	8.335	0.893	3.214	2.50
2021-08-20	11.26	8.360	-0.354	2.566	2.51
2021-08-23	11.62	8.409	3.197	5.062	2.52
2021-08-24	11.66	8.439	0.344	3.184	2.53
2021-08-25	11.78	8.485	1.029	4.631	2.55
2021-08-26	11.7	8.521	-0.679	3.650	2.56
2021-08-27	11.29	8.593	-3.504	7.692	2.58
2021-08-30	11.98	8.657	6.112	6.466	2.60
2021-08-31	11.65	8.718	-2.755	6.260	2.62
2021-09-01	11.37	8.763	-2.403	4.721	2.63
2021-09-02	11.88	8.821	4.485	5.893	2.65
2021-09-03	11.33	8.879	-4.630	6.061	2.66
2021-09-06	11.67	8.934	3.001	5.737	2.68
2021-09-07	12.78	9.037	9.512	9.683	2.71
2021-09-08	12.2	9.090	-4.538	5.164	2.73
2021-09-09	12.48	9.126	2.295	3.443	2.74
2021-09-10	12.88	9.205	3.205	7.372	2.76
2021-09-13	12.44	9.262	-3.416	5.512	2.78
2021-09-14	12.89	9.350	3.617	8.199	2.81
2021-09-15	13.63	9.457	5.741	9.387	2.84
2021-09-16	12.62	9.547	-7.410	8.584	2.86
2021-09-17	13	9.629	3.011	7.528	2.89
2021-09-22	13.79	9.740	6.077	9.692	2.92
2021-09-23	13.69	9.784	-0.725	3.843	2.94
2021-09-24	13.23	9.835	-3.360	4.602	2.95
2021-09-27	12.59	9.984	-4.837	14.286	3.00
2021-09-28	12.26	10.039	-2.621	5.322	3.01
2021-09-29	11.63	10.096	-5.139	5.873	3.03
2021-09-30	11.57	10.142	-0.516	4.815	3.04
2021-10-08	11.8	10.198	1.988	5.704	3.06
2021-10-11	11.51	10.231	-2.458	3.390	3.07
2021-10-12	10.87	10.300	-5.560	7.646	3.09
2021-10-13	11.21	10.346	3.128	4.876	3.10
2021-10-14	11.2	10.394	-0.089	5.174	3.12
2021-10-15	11.09	10.417	-0.982	2.500	3.13
2021-10-18	11.47	10.463	3.427	4.869	3.14
2021-10-19	11.39	10.496	-0.697	3.400	3.15
2021-10-20	11.56	10.534	1.493	3.951	3.16
2021-10-21	11.39	10.561	-1.471	2.855	3.17
2021-10-22	11.26	10.588	-1.141	2.897	3.18
2021-10-25	11.6	10.646	3.020	6.039	3.19
2021-10-26	12.29	10.720	5.948	7.155	3.22
2021-10-27	12.33	10.762	0.325	4.150	3.23
2021-10-28	12.08	10.802	-2.028	3.893	3.24
2021-10-29	12.26	10.851	1.490	4.801	3.26
2021-11-01	12.6	10.905	2.773	5.220	3.27
2021-11-02	12.35	10.957	-1.984	5.000	3.29
2021-11-03	12.31	10.982	-0.324	2.429	3.29
2021-11-04	12.71	11.031	3.249	4.630	3.31
2021-11-05	12.44	11.070	-2.124	3.777	3.32
2021-11-08	11.96	11.128	-3.859	5.788	3.34
2021-11-09	11.91	11.188	-0.418	6.104	3.36
2021-11-10	11.49	11.259	-3.526	7.389	3.38
2021-11-11	11.54	11.281	0.435	2.263	3.38
2021-11-12	11.65	11.308	0.953	2.773	3.39
2021-11-15	11.55	11.333	-0.858	2.661	3.40
2021-11-16	12.02	11.390	4.069	5.628	3.42
2021-11-17	12.5	11.462	3.993	6.905	3.44
2021-11-18	13.75	11.577	10.000	10.080	3.47
2021-11-19	14.14	11.647	2.836	5.964	3.49
2021-11-22	14.28	11.696	0.990	4.102	3.51
2021-11-23	14.76	11.759	3.361	5.112	3.53
2021-11-24	14.24	11.811	-3.523	4.404	3.54
2021-11-25	14.02	11.853	-1.545	3.581	3.56
2021-11-26	13.97	11.877	-0.357	2.068	3.56
2021-11-29	13.77	11.908	-1.432	2.720	3.57
2021-11-30	13.62	11.949	-1.089	3.558	3.58
2021-12-01	13.62	11.976	0.000	2.423	3.59
2021-12-02	13.38	12.005	-1.762	2.570	3.60
2021-12-03	13.53	12.038	1.121	2.915	3.61
2021-12-06	13.17	12.118	-2.661	7.317	3.64
2021-12-07	12.94	12.171	-1.746	4.935	3.65
2021-12-08	13.28	12.207	2.628	3.246	3.66
2021-12-09	13	12.242	-2.108	3.238	3.67
2021-12-10	13.2	12.281	1.538	3.538	3.68
2021-12-13	12.91	12.319	-2.197	3.485	3.70
2021-12-14	12.83	12.347	-0.620	2.634	3.70
2021-12-15	13.59	12.418	5.924	6.313	3.73
2021-12-16	13.29	12.462	-2.208	3.900	3.74
2021-12-17	12.96	12.502	-2.483	3.762	3.75
2021-12-20	12.46	12.552	-3.858	4.784	3.77
2021-12-21	12.48	12.576	0.161	2.327	3.77
2021-12-22	13.1	12.653	4.968	7.051	3.80
2021-12-23	13.3	12.695	1.527	3.740	3.81
2021-12-24	13.46	12.750	1.203	4.962	3.83
2021-12-27	12.97	12.799	-3.640	4.532	3.84
2021-12-28	13	12.831	0.231	2.930	3.85
2021-12-29	13.01	12.865	0.077	3.154	3.86
2021-12-30	12.83	12.898	-1.384	3.075	3.87
2021-12-31	13.02	12.921	1.481	2.104	3.88
2022-01-04	12.97	12.962	-0.384	3.840	3.89
2022-01-05	12.55	12.999	-3.238	3.547	3.90
2022-01-06	12.55	13.047	0.000	4.542	3.91
2022-01-07	12.48	13.085	-0.558	3.665	3.93
2022-01-10	11.8	13.153	-5.449	6.891	3.95
2022-01-11	11.7	13.183	-0.847	3.136	3.96
2022-01-12	11.84	13.207	1.197	2.393	3.96
2022-01-13	11.59	13.236	-2.111	2.956	3.97
2022-01-14	11.55	13.256	-0.345	2.157	3.98
2022-01-17	11.75	13.288	1.732	3.203	3.99
2022-01-18	11.76	13.321	0.085	3.404	4.00
2022-01-19	11.54	13.355	-1.871	3.571	4.01
2022-01-20	10.93	13.413	-5.286	6.326	4.02
2022-01-21	10.89	13.438	-0.366	2.745	4.03
2022-01-24	10.85	13.460	-0.367	2.388	4.04
2022-01-25	10.49	13.518	-3.318	6.728	4.06
2022-01-26	10.48	13.542	-0.095	2.669	4.06
2022-01-27	10.16	13.585	-3.053	5.153	4.08
2022-01-28	10.32	13.631	1.575	5.315	4.09
2022-02-07	10.49	13.655	1.647	2.713	4.10
2022-02-08	10.65	13.681	1.525	2.955	4.10
2022-02-09	10.82	13.724	1.596	4.789	4.12
2022-02-10	10.57	13.747	-2.311	2.588	4.12
2022-02-11	10.31	13.774	-2.460	3.122	4.13
2022-02-14	10.1	13.799	-2.037	3.007	4.14
2022-02-15	10.29	13.821	1.881	2.574	4.15
2022-02-16	10.42	13.845	1.263	2.721	4.15
2022-02-17	10.55	13.862	1.248	2.015	4.16
2022-02-18	10.54	13.877	-0.095	1.706	4.16
2022-02-21	10.67	13.895	1.233	1.992	4.17
2022-02-22	10.49	13.915	-1.687	2.249	4.17
2022-02-23	10.88	13.953	3.718	4.194	4.19
2022-02-24	10.42	14.008	-4.228	6.342	4.20
2022-02-25	10.65	14.025	2.207	1.919	4.21
2022-02-28	10.64	14.050	-0.094	2.817	4.21
2022-03-01	10.55	14.099	-0.846	5.545	4.23
2022-03-02	10.39	14.121	-1.517	2.559	4.24
2022-03-03	10.44	14.151	0.481	3.465	4.25
2022-03-04	10.13	14.174	-2.969	2.682	4.25
2022-03-07	9.85	14.223	-2.764	6.022	4.27
2022-03-08	9.75	14.271	-1.015	5.888	4.28
2022-03-09	9.99	14.323	2.462	6.256	4.30
2022-03-10	9.92	14.382	-0.701	7.107	4.31
2022-03-11	9.51	14.416	-4.133	4.335	4.32
2022-03-14	9.31	14.441	-2.103	3.260	4.33
2022-03-15	8.61	14.497	-7.519	7.734	4.35
2022-03-16	8.95	14.544	3.949	6.272	4.36
2022-03-17	9.04	14.566	1.006	3.017	4.37
2022-03-18	9.09	14.585	0.553	2.434	4.38
2022-03-21	9.07	14.606	-0.220	2.750	4.38
2022-03-22	8.99	14.622	-0.882	2.205	4.39
2022-03-23	9.35	14.667	4.004	5.784	4.40
2022-03-24	9.24	14.682	-1.176	1.925	4.40
2022-03-25	8.95	14.711	-3.139	3.896	4.41
2022-03-28	8.9	14.733	-0.559	2.905	4.42
2022-03-29	8.8	14.749	-1.124	2.247	4.42
2022-03-30	8.88	14.758	0.909	1.250	4.43
2022-03-31	8.73	14.772	-1.689	1.914	4.43
2022-04-01	8.77	14.799	0.458	3.666	4.44
2022-04-06	8.81	14.818	0.456	2.623	4.45
2022-04-07	8.6	14.839	-2.384	2.838	4.45
2022-04-08	8.58	14.849	-0.233	1.512	4.45
2022-04-11	8.28	14.878	-3.497	4.079	4.46
2022-04-12	8.28	14.904	0.000	3.865	4.47
2022-04-13	8	14.921	-3.382	2.536	4.48
2022-04-14	7.96	14.934	-0.500	2.000	4.48
2022-04-15	7.96	14.951	0.000	2.513	4.49
2022-04-18	7.99	14.976	0.377	3.769	4.49
2022-04-19	7.98	15.001	-0.125	3.755	4.50
2022-04-20	7.88	15.023	-1.253	3.258	4.51
2022-04-21	7.5	15.061	-4.822	6.218	4.52
2022-04-22	7.38	15.081	-1.600	3.200	4.52
2022-04-25	6.72	15.135	-8.943	9.621	4.54
2022-04-26	6.56	15.168	-2.381	5.952	4.55
2022-04-27	6.99	15.215	6.555	8.079	4.56
2022-04-28	7.16	15.250	2.432	5.866	4.57
2022-04-29	7.62	15.290	6.425	6.425	4.59
2022-05-05	7.79	15.319	2.231	4.462	4.60
2022-05-06	7.76	15.353	-0.385	5.135	4.61
2022-05-09	7.8	15.368	0.515	2.448	4.61
2022-05-10	8.08	15.407	3.590	5.769	4.62
2022-05-11	7.93	15.429	-1.856	3.218	4.63
2022-05-12	8.2	15.460	3.405	4.540	4.64
2022-05-13	8.1	15.474	-1.220	2.195	4.64
2022-05-16	8.14	15.504	0.494	4.321	4.65
2022-05-17	8.17	15.519	0.369	2.211	4.66
2022-05-18	8.12	15.530	-0.612	1.714	4.66
2022-05-19	8.14	15.546	0.246	2.340	4.66
2022-05-20	8.34	15.566	2.457	2.826	4.67
2022-05-23	8.44	15.582	1.199	2.278	4.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎