*ST和佳融券券源 *ST和佳专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	7.11	0	0	0	0
2020-04-24	6.43	0.037	-9.564	6.892	0.01
2020-04-27	6.32	0.064	-1.711	5.132	0.02
2020-04-28	6.09	0.111	-3.639	9.177	0.03
2020-04-29	5.94	0.135	-2.463	4.926	0.04
2020-04-30	5.97	0.146	0.505	2.189	0.04
2020-05-06	6.04	0.159	1.173	2.680	0.05
2020-05-07	5.93	0.180	-1.821	4.139	0.05
2020-05-08	5.93	0.189	0.000	1.855	0.06
2020-05-11	5.98	0.207	0.843	3.541	0.06
2020-05-12	5.95	0.217	-0.502	2.174	0.07
2020-05-13	6.1	0.242	2.521	4.874	0.07
2020-05-14	6.02	0.253	-1.311	2.131	0.08
2020-05-15	5.97	0.262	-0.831	1.827	0.08
2020-05-18	5.95	0.283	-0.335	4.188	0.08
2020-05-19	5.95	0.290	0.000	1.513	0.09
2020-05-20	6.01	0.305	1.008	3.025	0.09
2020-05-21	5.99	0.314	-0.333	1.664	0.09
2020-05-22	6.01	0.331	0.334	3.506	0.10
2020-05-25	6.3	0.384	4.825	10.150	0.12
2020-05-26	6.39	0.404	1.429	3.651	0.12
2020-05-27	6.43	0.444	0.626	7.512	0.13
2020-05-28	6.23	0.472	-3.110	5.443	0.14
2020-05-29	6.62	0.529	6.260	10.273	0.16
2020-06-01	6.7	0.550	1.208	3.776	0.17
2020-06-02	6.53	0.573	-2.537	4.179	0.17
2020-06-03	6.89	0.625	5.513	9.035	0.19
2020-06-04	7.45	0.688	8.128	10.160	0.21
2020-06-05	7.32	0.714	-1.745	4.295	0.21
2020-06-08	7.49	0.747	2.322	5.328	0.22
2020-06-09	7.25	0.781	-3.204	5.607	0.23
2020-06-10	7.36	0.819	1.517	6.207	0.25
2020-06-11	7.23	0.838	-1.766	3.125	0.25
2020-06-12	7.24	0.871	0.138	5.394	0.26
2020-06-15	7.57	0.904	4.558	5.249	0.27
2020-06-16	7.92	0.956	4.624	7.926	0.29
2020-06-17	7.76	0.985	-2.020	4.419	0.30
2020-06-18	7.55	1.016	-2.706	5.026	0.30
2020-06-19	7.39	1.043	-2.119	4.371	0.31
2020-06-22	7.39	1.070	0.000	4.330	0.32
2020-06-23	7.86	1.137	6.360	10.284	0.34
2020-06-24	7.83	1.168	-0.382	4.707	0.35
2020-06-29	7.6	1.207	-2.937	6.130	0.36
2020-06-30	7.62	1.230	0.263	3.684	0.37
2020-07-01	7.4	1.258	-2.887	4.593	0.38
2020-07-02	7.91	1.312	6.892	8.108	0.39
2020-07-03	7.93	1.343	0.253	4.678	0.40
2020-07-06	7.86	1.366	-0.883	3.531	0.41
2020-07-07	7.93	1.390	0.891	3.690	0.42
2020-07-08	8.5	1.457	7.188	9.458	0.44
2020-07-09	8.57	1.489	0.824	4.471	0.45
2020-07-10	8.37	1.523	-2.334	4.901	0.46
2020-07-13	8.43	1.557	0.717	4.779	0.47
2020-07-14	8.15	1.599	-3.321	6.168	0.48
2020-07-15	7.87	1.634	-3.436	5.276	0.49
2020-07-16	7.12	1.700	-9.530	11.182	0.51
2020-07-17	7.2	1.743	1.124	7.163	0.52
2020-07-20	7.24	1.770	0.556	4.444	0.53
2020-07-21	7.35	1.792	1.519	3.591	0.54
2020-07-22	7.23	1.806	-1.633	2.313	0.54
2020-07-23	7.23	1.834	0.000	4.703	0.55
2020-07-24	6.62	1.886	-8.437	9.405	0.57
2020-07-27	6.41	1.920	-3.172	6.495	0.58
2020-07-28	6.38	1.940	-0.468	3.588	0.58
2020-07-29	6.58	1.962	3.135	4.075	0.59
2020-07-30	6.57	1.982	-0.152	3.647	0.59
2020-07-31	6.92	2.031	5.327	8.524	0.61
2020-08-03	7.22	2.073	4.335	6.936	0.62
2020-08-04	7.3	2.110	1.108	6.094	0.63
2020-08-05	7.75	2.175	6.164	10.137	0.65
2020-08-06	7.72	2.204	-0.387	4.387	0.66
2020-08-07	7.64	2.245	-1.036	6.477	0.67
2020-08-10	7.64	2.264	0.000	3.010	0.68
2020-08-11	7.5	2.288	-1.832	3.927	0.69
2020-08-12	7.49	2.318	-0.133	4.667	0.70
2020-08-13	7.58	2.337	1.202	3.071	0.70
2020-08-14	7.52	2.357	-0.792	3.166	0.71
2020-08-17	7.73	2.384	2.793	4.255	0.72
2020-08-18	7.82	2.419	1.164	5.304	0.73
2020-08-19	7.64	2.445	-2.302	4.092	0.73
2020-08-20	7.68	2.466	0.524	3.272	0.74
2020-08-21	8.01	2.514	4.297	7.161	0.75
2020-08-24	8.01	2.544	0.000	4.619	0.76
2020-08-25	8.04	2.565	0.375	3.121	0.77
2020-08-26	7.95	2.594	-1.119	4.353	0.78
2020-08-27	8.22	2.662	3.396	9.937	0.80
2020-08-28	8.21	2.688	-0.122	3.771	0.81
2020-08-31	8.08	2.711	-1.583	3.410	0.81
2020-09-01	8.03	2.732	-0.619	3.094	0.82
2020-09-02	8.52	2.800	6.102	9.589	0.84
2020-09-03	8.46	2.839	-0.704	5.516	0.85
2020-09-04	8.56	2.872	1.182	4.728	0.86
2020-09-07	8.76	2.913	2.336	5.491	0.87
2020-09-08	8.72	2.948	-0.457	4.909	0.88
2020-09-09	8.77	3.008	0.573	8.142	0.90
2020-09-10	7.46	3.089	-14.937	12.999	0.93
2020-09-11	7.57	3.118	1.475	4.692	0.94
2020-09-14	8.55	3.240	12.946	17.173	0.97
2020-09-15	8.4	3.272	-1.754	4.444	0.98
2020-09-16	8.1	3.308	-3.571	5.357	0.99
2020-09-17	7.97	3.332	-1.605	3.704	1.00
2020-09-18	7.97	3.356	0.000	3.513	1.01
2020-09-21	7.87	3.375	-1.255	3.011	1.01
2020-09-22	7.76	3.422	-1.398	7.243	1.03
2020-09-23	8.01	3.456	3.222	5.026	1.04
2020-09-24	7.49	3.494	-6.492	6.117	1.05
2020-09-25	7.49	3.513	0.000	3.071	1.05
2020-09-28	7.19	3.543	-4.005	4.940	1.06
2020-09-29	7.24	3.562	0.695	3.199	1.07
2020-09-30	7.09	3.581	-2.072	3.177	1.07
2020-10-09	7.31	3.605	3.103	3.949	1.08
2020-10-12	7.62	3.638	4.241	5.198	1.09
2020-10-13	7.68	3.657	0.787	3.018	1.10
2020-10-14	7.56	3.680	-1.563	3.646	1.10
2020-10-15	7.36	3.700	-2.646	3.307	1.11
2020-10-16	7.51	3.732	2.038	5.027	1.12
2020-10-19	7.29	3.758	-2.929	4.261	1.13
2020-10-20	7.48	3.780	2.606	3.567	1.13
2020-10-21	7.48	3.814	0.000	5.481	1.14
2020-10-22	7.3	3.830	-2.406	2.674	1.15
2020-10-23	7.41	3.868	1.507	6.027	1.16
2020-10-26	7.24	3.888	-2.294	3.374	1.17
2020-10-27	7.17	3.905	-0.967	2.901	1.17
2020-10-28	6.96	3.935	-2.929	5.160	1.18
2020-10-29	7.29	3.989	4.741	8.908	1.20
2020-10-30	7.03	4.015	-3.567	4.390	1.20
2020-11-02	6.74	4.052	-4.125	6.543	1.22
2020-11-03	7	4.092	3.858	6.825	1.23
2020-11-04	6.92	4.116	-1.143	4.286	1.23
2020-11-05	7.03	4.142	1.590	4.335	1.24
2020-11-06	6.79	4.170	-3.414	4.979	1.25
2020-11-09	6.93	4.189	2.062	3.240	1.26
2020-11-10	6.72	4.218	-3.030	5.195	1.27
2020-11-11	6.52	4.233	-2.976	2.827	1.27
2020-11-12	6.55	4.247	0.460	2.607	1.27
2020-11-13	6.52	4.262	-0.458	2.748	1.28
2020-11-16	6.57	4.271	0.767	1.534	1.28
2020-11-17	6.41	4.289	-2.435	3.349	1.29
2020-11-18	6.41	4.299	0.000	1.872	1.29
2020-11-19	6.36	4.308	-0.780	1.716	1.29
2020-11-20	6.71	4.347	5.503	7.075	1.30
2020-11-23	6.51	4.370	-2.981	4.173	1.31
2020-11-24	6.6	4.384	1.382	2.611	1.32
2020-11-25	6.44	4.398	-2.424	2.576	1.32
2020-11-26	6.39	4.410	-0.776	2.329	1.32
2020-11-27	6.33	4.423	-0.939	2.347	1.33
2020-11-30	6.35	4.433	0.316	1.896	1.33
2020-12-01	6.39	4.448	0.630	2.835	1.33
2020-12-02	6.41	4.456	0.313	1.565	1.34
2020-12-03	6.42	4.466	0.156	1.716	1.34
2020-12-04	6.32	4.475	-1.558	1.869	1.34
2020-12-07	6.14	4.495	-2.848	3.797	1.35
2020-12-08	6.04	4.510	-1.629	2.932	1.35
2020-12-09	5.82	4.529	-3.642	3.974	1.36
2020-12-10	5.85	4.542	0.515	2.749	1.36
2020-12-11	5.65	4.566	-3.419	5.128	1.37
2020-12-14	5.78	4.587	2.301	4.248	1.38
2020-12-15	5.85	4.609	1.211	4.498	1.38
2020-12-16	5.84	4.630	-0.171	4.274	1.39
2020-12-17	5.89	4.645	0.856	3.082	1.39
2020-12-18	5.67	4.663	-3.735	3.905	1.40
2020-12-21	5.88	4.688	3.704	5.115	1.41
2020-12-22	6.19	4.731	5.272	8.333	1.42
2020-12-23	6.03	4.751	-2.585	3.877	1.43
2020-12-24	5.76	4.777	-4.478	5.473	1.43
2020-12-25	5.78	4.792	0.347	3.125	1.44
2020-12-28	6.03	4.833	4.325	8.131	1.45
2020-12-29	5.88	4.850	-2.488	3.483	1.45
2020-12-30	5.81	4.863	-1.190	2.721	1.46
2020-12-31	5.82	4.879	0.172	3.270	1.46
2021-01-04	5.9	4.895	1.375	3.265	1.47
2021-01-05	5.98	4.914	1.356	3.898	1.47
2021-01-06	6.12	4.955	2.341	8.027	1.49
2021-01-07	5.99	4.978	-2.124	4.575	1.49
2021-01-08	6.14	5.006	2.504	5.509	1.50
2021-01-11	5.96	5.024	-2.932	3.583	1.51
2021-01-12	5.86	5.045	-1.678	4.195	1.51
2021-01-13	5.58	5.071	-4.778	5.631	1.52
2021-01-14	5.59	5.089	0.179	3.943	1.53
2021-01-15	5.64	5.101	0.894	2.504	1.53
2021-01-18	5.61	5.111	-0.532	2.128	1.53
2021-01-19	5.7	5.124	1.604	2.852	1.54
2021-01-20	5.61	5.142	-1.579	3.684	1.54
2021-01-21	5.66	5.158	0.891	3.387	1.55
2021-01-22	5.85	5.192	3.357	7.067	1.56
2021-01-25	5.63	5.215	-3.761	4.957	1.56
2021-01-26	5.4	5.239	-4.085	5.151	1.57
2021-01-27	5.26	5.252	-2.593	2.963	1.58
2021-01-28	5.14	5.267	-2.281	3.612	1.58
2021-01-29	5.02	5.287	-2.335	4.669	1.59
2021-02-01	5.11	5.303	1.793	3.785	1.59
2021-02-02	5.11	5.314	0.000	2.740	1.59
2021-02-03	5.02	5.321	-1.761	1.566	1.60
2021-02-04	4.89	5.344	-2.590	5.578	1.60
2021-02-05	4.87	5.358	-0.409	3.476	1.61
2021-02-08	4.76	5.369	-2.259	2.875	1.61
2021-02-09	4.82	5.378	1.261	2.101	1.61
2021-02-10	4.92	5.385	2.075	1.867	1.62
2021-02-18	5.03	5.396	2.236	2.642	1.62
2021-02-19	5.16	5.410	2.584	3.181	1.62
2021-02-22	5.16	5.426	0.000	3.682	1.63
2021-02-23	5.1	5.439	-1.163	3.101	1.63
2021-02-24	5.12	5.448	0.392	2.157	1.63
2021-02-25	5.05	5.459	-1.367	2.539	1.64
2021-02-26	5.07	5.468	0.396	2.178	1.64
2021-03-01	5.21	5.478	2.761	2.367	1.64
2021-03-02	5.13	5.493	-1.536	3.455	1.65
2021-03-03	5.16	5.501	0.585	1.754	1.65
2021-03-04	5.16	5.507	0.000	1.357	1.65
2021-03-05	5.27	5.521	2.132	3.295	1.66
2021-03-08	5.22	5.532	-0.949	2.467	1.66
2021-03-09	5.32	5.552	1.916	4.598	1.67
2021-03-10	5.14	5.571	-3.383	4.511	1.67
2021-03-11	5.19	5.586	0.973	3.307	1.68
2021-03-12	5.14	5.592	-0.963	1.541	1.68
2021-03-15	5.12	5.601	-0.389	1.946	1.68
2021-03-16	5.2	5.612	1.563	2.539	1.68
2021-03-17	5.25	5.619	0.962	1.731	1.69
2021-03-18	5.18	5.628	-1.333	2.095	1.69
2021-03-19	5.2	5.639	0.386	2.510	1.69
2021-03-22	5.29	5.649	1.731	2.308	1.69
2021-03-23	5.23	5.666	-1.134	3.781	1.70
2021-03-24	5.16	5.674	-1.338	1.912	1.70
2021-03-25	5.13	5.682	-0.581	1.938	1.70
2021-03-26	5.17	5.688	0.780	1.365	1.71
2021-03-29	5.11	5.696	-1.161	1.934	1.71
2021-03-30	5.03	5.706	-1.566	2.348	1.71
2021-03-31	5.04	5.715	0.199	1.988	1.71
2021-04-01	5.06	5.720	0.397	1.389	1.72
2021-04-02	5.1	5.726	0.791	1.383	1.72
2021-04-06	5.14	5.731	0.784	1.176	1.72
2021-04-07	5.17	5.736	0.584	1.167	1.72
2021-04-08	5.1	5.742	-1.354	1.354	1.72
2021-04-09	5.12	5.749	0.392	1.569	1.72
2021-04-12	5.01	5.759	-2.148	2.539	1.73
2021-04-13	5.05	5.768	0.798	1.996	1.73
2021-04-14	5.15	5.781	1.980	3.168	1.73
2021-04-15	5.2	5.794	0.971	2.913	1.74
2021-04-16	5.3	5.806	1.923	2.692	1.74
2021-04-19	5.28	5.812	-0.377	1.321	1.74
2021-04-20	5.22	5.820	-1.136	1.894	1.75
2021-04-21	5.33	5.833	2.107	2.874	1.75
2021-04-22	5.27	5.842	-1.126	2.064	1.75
2021-04-23	5.36	5.864	1.708	4.934	1.76
2021-04-26	5.59	5.898	4.291	7.276	1.77
2021-04-27	5.98	5.959	6.977	12.343	1.79
2021-04-28	5.79	5.985	-3.177	5.351	1.80
2021-04-29	6	6.015	3.627	6.045	1.80
2021-04-30	6.14	6.046	2.333	6.000	1.81
2021-05-06	5.92	6.080	-3.583	6.840	1.82
2021-05-07	5.64	6.108	-4.730	5.912	1.83
2021-05-10	5.8	6.128	2.837	4.255	1.84
2021-05-11	6.24	6.178	7.586	9.655	1.85
2021-05-12	6.9	6.274	10.577	16.667	1.88
2021-05-13	7.61	6.391	10.290	18.406	1.92
2021-05-14	7.52	6.435	-1.183	6.965	1.93
2021-05-17	8.5	6.541	13.032	15.027	1.96
2021-05-18	8.49	6.583	-0.118	5.882	1.97
2021-05-19	8.06	6.640	-5.065	8.481	1.99
2021-05-20	7.65	6.680	-5.087	6.328	2.00
2021-05-21	7.43	6.723	-2.876	6.928	2.02
2021-05-24	6.97	6.766	-6.191	7.402	2.03
2021-05-25	7.04	6.793	1.004	4.591	2.04
2021-05-26	7.46	6.859	5.966	10.653	2.06
2021-05-27	7.13	6.887	-4.424	4.692	2.07
2021-05-28	6.73	6.928	-5.610	7.293	2.08
2021-05-31	7.27	6.978	8.024	8.321	2.09
2021-06-01	7.17	7.023	-1.376	7.565	2.11
2021-06-02	6.69	7.070	-6.695	8.368	2.12
2021-06-03	6.43	7.093	-3.886	4.335	2.13
2021-06-04	6.35	7.108	-1.244	2.799	2.13
2021-06-07	6.41	7.125	0.945	3.150	2.14
2021-06-08	6.27	7.144	-2.184	3.588	2.14
2021-06-09	6.3	7.161	0.478	3.349	2.15
2021-06-10	6.25	7.170	-0.794	1.746	2.15
2021-06-11	6.21	7.181	-0.640	2.080	2.15
2021-06-15	6.08	7.197	-2.093	3.060	2.16
2021-06-16	6.13	7.208	0.822	2.303	2.16
2021-06-17	6.31	7.227	2.936	3.589	2.17
2021-06-18	6.25	7.240	-0.951	2.377	2.17
2021-06-21	6.42	7.264	2.720	4.640	2.18
2021-06-22	6.44	7.278	0.312	2.492	2.18
2021-06-23	6.86	7.321	6.522	7.609	2.20
2021-06-24	6.73	7.352	-4.403	5.540	2.21
2021-06-25	6.76	7.375	0.446	4.012	2.21
2021-06-28	6.59	7.410	-2.515	6.361	2.22
2021-06-29	6.36	7.428	-3.490	3.490	2.23
2021-06-30	6.43	7.444	1.101	2.830	2.23
2021-07-01	6.43	7.469	0.000	4.666	2.24
2021-07-02	6.11	7.495	-4.977	5.288	2.25
2021-07-05	6.14	7.513	0.491	3.437	2.25
2021-07-06	6.05	7.527	-1.466	2.769	2.26
2021-07-07	6.1	7.541	0.826	2.810	2.26
2021-07-08	5.98	7.552	-1.967	2.131	2.27
2021-07-09	6.03	7.566	0.836	2.843	2.27
2021-07-12	6.17	7.582	2.322	3.151	2.27
2021-07-13	6.09	7.593	-1.297	2.107	2.28
2021-07-14	6.24	7.607	0.645	2.742	2.28
2021-07-15	6.02	7.628	-3.526	4.167	2.29
2021-07-16	6.04	7.638	0.332	1.993	2.29
2021-07-19	6.03	7.648	-0.166	1.987	2.29
2021-07-20	6.17	7.665	2.322	3.317	2.30
2021-07-21	6.18	7.675	0.162	1.945	2.30
2021-07-22	6.17	7.684	-0.162	1.618	2.31
2021-07-23	6.03	7.697	-2.269	2.755	2.31
2021-07-26	5.7	7.735	-5.473	7.960	2.32
2021-07-27	5.46	7.760	-4.211	5.439	2.33
2021-07-28	5.67	7.804	3.846	9.341	2.34
2021-07-29	5.63	7.813	-0.705	1.940	2.34
2021-07-30	5.87	7.856	4.263	8.703	2.36
2021-08-02	5.9	7.873	0.511	3.578	2.36
2021-08-03	6.28	7.924	6.441	9.661	2.38
2021-08-04	6.2	7.942	-1.274	3.503	2.38
2021-08-05	6.11	7.963	-1.452	4.194	2.39
2021-08-06	6.05	7.979	-0.982	3.110	2.39
2021-08-09	6	7.987	-0.826	1.653	2.40
2021-08-10	6.02	7.996	0.333	1.667	2.40
2021-08-11	5.95	8.004	-1.163	1.661	2.40
2021-08-12	5.88	8.016	-1.176	2.353	2.40
2021-08-13	5.87	8.025	-0.170	2.041	2.41
2021-08-16	5.95	8.041	1.363	3.066	2.41
2021-08-17	5.6	8.072	-5.882	6.723	2.42
2021-08-18	5.58	8.084	-0.357	2.500	2.43
2021-08-19	5.69	8.100	1.971	3.405	2.43
2021-08-20	5.58	8.111	-1.933	2.460	2.43
2021-08-23	5.66	8.123	1.434	2.509	2.44
2021-08-24	5.64	8.130	-0.353	1.413	2.44
2021-08-25	5.61	8.137	-0.532	1.596	2.44
2021-08-26	5.49	8.150	-2.139	2.852	2.45
2021-08-27	5.37	8.162	-2.186	2.732	2.45
2021-08-30	5.36	8.172	-0.186	2.235	2.45
2021-08-31	5.4	8.182	0.746	2.052	2.45
2021-09-01	5.47	8.192	1.296	2.222	2.46
2021-09-02	5.46	8.198	-0.183	1.280	2.46
2021-09-03	5.62	8.214	2.930	3.480	2.46
2021-09-06	5.68	8.228	1.068	3.025	2.47
2021-09-07	5.71	8.240	0.528	2.465	2.47
2021-09-08	5.81	8.253	1.751	2.627	2.48
2021-09-09	5.75	8.259	-1.033	1.377	2.48
2021-09-10	5.75	8.267	0.000	1.565	2.48
2021-09-13	5.79	8.279	0.696	2.435	2.48
2021-09-14	5.68	8.291	-1.900	2.591	2.49
2021-09-15	5.66	8.305	-0.352	2.993	2.49
2021-09-16	5.46	8.327	-3.534	4.770	2.50
2021-09-17	5.5	8.338	0.733	2.564	2.50
2021-09-22	5.42	8.347	-1.455	2.000	2.50
2021-09-23	5.49	8.363	1.292	3.506	2.51
2021-09-24	5.69	8.402	3.643	8.197	2.52
2021-09-27	5.38	8.426	-5.448	5.272	2.53
2021-09-28	5.36	8.436	-0.372	2.230	2.53
2021-09-29	5.15	8.451	-3.918	3.545	2.54
2021-09-30	5.2	8.460	0.971	2.136	2.54
2021-10-08	5.3	8.474	1.923	3.077	2.54
2021-10-11	5.31	8.480	0.189	1.321	2.54
2021-10-12	5.36	8.495	0.942	3.390	2.55
2021-10-13	5.38	8.508	0.373	2.985	2.55
2021-10-14	5.36	8.518	-0.372	2.045	2.56
2021-10-15	5.23	8.528	-2.425	2.425	2.56
2021-10-18	5.27	8.539	0.765	2.486	2.56
2021-10-19	5.29	8.547	0.380	1.898	2.56
2021-10-20	5.31	8.557	0.378	2.079	2.57
2021-10-21	5.26	8.562	-0.942	1.130	2.57
2021-10-22	5.24	8.566	-0.380	1.141	2.57
2021-10-25	4.67	8.606	-10.878	10.115	2.58
2021-10-26	4.6	8.616	-1.499	2.570	2.58
2021-10-27	4.46	8.633	-3.043	4.565	2.59
2021-10-28	4.46	8.648	0.000	4.036	2.59
2021-10-29	4.51	8.659	1.121	3.139	2.60
2021-11-01	4.52	8.666	0.222	1.774	2.60
2021-11-02	4.38	8.682	-3.097	4.425	2.60
2021-11-03	4.49	8.699	2.511	4.338	2.61
2021-11-04	4.5	8.707	0.223	2.227	2.61
2021-11-05	4.47	8.713	-0.667	1.556	2.61
2021-11-08	4.52	8.721	1.119	2.237	2.62
2021-11-09	4.56	8.729	0.885	1.991	2.62
2021-11-10	4.62	8.738	1.316	2.412	2.62
2021-11-11	4.66	8.746	0.866	2.165	2.62
2021-11-12	4.65	8.753	-0.215	1.717	2.63
2021-11-15	4.75	8.763	2.151	2.581	2.63
2021-11-16	4.71	8.774	-0.842	2.737	2.63
2021-11-17	4.8	8.786	1.911	2.972	2.64
2021-11-18	4.75	8.793	-1.042	1.875	2.64
2021-11-19	4.77	8.801	0.421	1.895	2.64
2021-11-22	4.79	8.810	0.419	2.306	2.64
2021-11-23	4.88	8.821	1.879	2.714	2.65
2021-11-24	4.88	8.830	0.000	2.254	2.65
2021-11-25	4.93	8.845	1.025	3.484	2.65
2021-11-26	4.85	8.857	-1.623	3.043	2.66
2021-11-29	4.89	8.869	0.825	3.093	2.66
2021-11-30	5.12	8.896	4.703	6.135	2.67
2021-12-01	5.05	8.905	-1.367	2.344	2.67
2021-12-02	5.06	8.921	0.198	3.762	2.68
2021-12-03	5.01	8.929	-0.988	1.779	2.68
2021-12-06	4.85	8.942	-3.194	3.194	2.68
2021-12-07	4.87	8.949	0.412	1.856	2.68
2021-12-08	4.89	8.955	0.411	1.437	2.69
2021-12-09	4.89	8.961	0.000	1.431	2.69
2021-12-10	4.91	8.967	0.409	1.431	2.69
2021-12-13	4.93	8.971	0.407	1.018	2.69
2021-12-14	5.01	8.982	1.623	2.637	2.69
2021-12-15	5.07	8.994	1.198	2.794	2.70
2021-12-16	5.05	9.003	-0.394	2.170	2.70
2021-12-17	5.05	9.012	0.000	2.178	2.70
2021-12-20	5.06	9.023	0.198	2.574	2.71
2021-12-21	5.21	9.038	2.964	3.557	2.71
2021-12-22	5.19	9.046	-0.384	1.727	2.71
2021-12-23	5.11	9.059	-1.541	3.083	2.72
2021-12-24	5.24	9.080	2.544	4.892	2.72
2021-12-27	5.54	9.119	5.725	8.397	2.74
2021-12-28	5.47	9.135	-1.264	3.430	2.74
2021-12-29	5.64	9.161	3.108	5.667	2.75
2021-12-30	5.8	9.189	2.837	5.674	2.76
2021-12-31	5.76	9.200	-0.690	2.414	2.76
2022-01-04	5.83	9.239	1.215	7.986	2.77
2022-01-05	5.54	9.264	-4.974	5.489	2.78
2022-01-06	5.6	9.275	1.083	2.347	2.78
2022-01-07	5.44	9.295	-2.857	4.286	2.79
2022-01-10	5.63	9.317	3.493	4.779	2.80
2022-01-11	5.69	9.327	1.066	2.131	2.80
2022-01-12	5.93	9.359	4.218	6.327	2.81
2022-01-13	6.01	9.401	1.349	8.432	2.82
2022-01-14	6.15	9.435	2.329	6.656	2.83
2022-01-17	6.07	9.458	-1.301	4.553	2.84
2022-01-18	5.73	9.493	-5.601	7.414	2.85
2022-01-19	5.72	9.503	-0.175	2.094	2.85
2022-01-20	5.47	9.530	-4.371	5.769	2.86
2022-01-21	5.17	9.555	-5.484	5.850	2.87
2022-01-24	5.08	9.570	-1.741	3.482	2.87
2022-01-25	4.8	9.593	-5.512	5.906	2.88
2022-01-26	4.8	9.604	0.000	2.708	2.88
2022-01-27	4.66	9.619	-2.917	3.750	2.89
2022-01-28	4.88	9.640	4.721	5.365	2.89
2022-02-07	4.82	9.657	-1.230	4.098	2.90
2022-02-08	4.94	9.674	2.490	4.149	2.90
2022-02-09	4.97	9.682	0.607	2.024	2.90
2022-02-10	4.91	9.693	-1.207	2.616	2.91
2022-02-11	4.72	9.708	-3.870	3.870	2.91
2022-02-14	4.75	9.717	0.636	2.119	2.92
2022-02-15	4.75	9.724	0.000	1.895	2.92
2022-02-16	4.8	9.731	1.053	1.684	2.92
2022-02-17	4.69	9.741	-2.292	2.500	2.92
2022-02-18	4.81	9.757	2.559	4.051	2.93
2022-02-21	4.94	9.771	2.703	3.326	2.93
2022-02-22	4.83	9.781	-2.227	2.632	2.93
2022-02-23	4.9	9.787	1.449	1.449	2.94
2022-02-24	4.82	9.803	-1.633	3.878	2.94
2022-02-25	4.85	9.811	0.622	2.075	2.94
2022-02-28	4.85	9.820	0.000	2.268	2.95
2022-03-01	4.86	9.826	0.206	1.443	2.95
2022-03-02	4.93	9.835	1.440	2.263	2.95
2022-03-03	4.98	9.846	1.014	2.434	2.95
2022-03-04	5	9.864	0.402	4.418	2.96
2022-03-07	4.94	9.876	-1.200	3.000	2.96
2022-03-08	4.72	9.898	-4.453	5.466	2.97
2022-03-09	4.6	9.928	-2.542	7.839	2.98
2022-03-10	4.83	9.939	5.000	2.826	2.98
2022-03-11	5.03	9.966	4.141	6.418	2.99
2022-03-14	4.97	9.987	-1.193	4.970	3.00
2022-03-15	4.72	10.014	-5.030	7.042	3.00
2022-03-16	4.76	10.038	0.847	5.932	3.01
2022-03-17	4.93	10.061	3.571	5.672	3.02
2022-03-18	5.06	10.077	2.637	3.651	3.02
2022-03-21	5.06	10.091	0.000	3.360	3.03
2022-03-22	5	10.101	-1.186	2.372	3.03
2022-03-23	4.95	10.110	-1.000	2.200	3.03
2022-03-24	5.1	10.132	3.030	5.253	3.04
2022-03-25	4.98	10.143	-2.353	2.745	3.04
2022-03-28	4.89	10.157	-1.807	3.213	3.05
2022-03-29	5.09	10.177	4.090	4.908	3.05
2022-03-30	5.1	10.186	0.196	1.965	3.06
2022-03-31	5.04	10.202	-1.176	3.922	3.06
2022-04-01	4.94	10.224	-1.984	5.357	3.07
2022-04-06	5	10.241	1.215	4.049	3.07
2022-04-07	4.87	10.254	-2.600	3.200	3.08
2022-04-08	4.68	10.275	-3.901	5.339	3.08
2022-04-11	4.57	10.302	-2.350	7.051	3.09
2022-04-12	4.66	10.319	1.969	4.376	3.10
2022-04-13	4.5	10.332	-3.433	3.433	3.10
2022-04-14	4.52	10.340	0.444	2.222	3.10
2022-04-15	4.32	10.358	-4.425	5.088	3.11
2022-04-18	4.11	10.377	-4.861	5.556	3.11
2022-04-20	3.29	10.377	-19.951	0.000	3.11
2022-04-21	2.7	10.400	-17.933	10.030	3.12
2022-04-22	2.67	10.414	-1.111	6.296	3.12
2022-04-25	2.34	10.435	-12.360	10.861	3.13
2022-04-26	1.87	10.452	-20.085	11.111	3.14
2022-04-27	1.72	10.469	-8.021	11.765	3.14
2022-04-28	1.55	10.487	-9.884	13.372	3.15
2022-05-05	1.68	10.502	8.387	10.968	3.15
2022-05-06	1.85	10.529	10.119	17.857	3.16
2022-05-09	1.85	10.542	0.000	8.108	3.16
2022-05-10	1.85	10.548	0.000	3.784	3.16
2022-05-11	1.82	10.553	-1.622	3.243	3.17
2022-05-12	1.73	10.562	-4.945	6.593	3.17
2022-05-13	1.84	10.575	6.358	8.092	3.17
2022-05-16	1.99	10.596	8.152	13.043	3.18
2022-05-17	1.94	10.612	-2.513	9.548	3.18
2022-05-18	2.04	10.627	5.155	9.278	3.19
2022-05-19	2.17	10.651	6.373	13.235	3.20
2022-05-20	2.24	10.665	3.226	7.373	3.20
2022-05-23	2.29	10.674	2.232	4.464	3.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎