券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-24 | 30.95 | 0 | 0 | 0 | 0 |
| 2022-01-24 | 24.79 | 0.413 | -19.903 | 20.000 | 0.12 |
| 2022-01-25 | 23.7 | 0.571 | -23.425 | 7.981 | 0.17 |
| 2022-01-26 | 26.07 | 0.839 | 10.000 | 12.363 | 0.25 |
| 2022-01-27 | 27.7 | 1.121 | 6.252 | 12.198 | 0.34 |
| 2022-01-28 | 25.67 | 1.366 | -7.329 | 11.444 | 0.41 |
| 2022-02-07 | 25.93 | 1.534 | 1.013 | 7.791 | 0.46 |
| 2022-02-08 | 25.87 | 1.715 | -0.231 | 8.407 | 0.51 |
| 2022-02-09 | 26.95 | 1.995 | 4.175 | 12.447 | 0.60 |
| 2022-02-10 | 27 | 2.152 | 0.186 | 6.976 | 0.65 |
| 2022-02-11 | 25.48 | 2.297 | -5.630 | 6.815 | 0.69 |
| 2022-02-14 | 24.02 | 2.451 | -5.730 | 7.692 | 0.74 |
| 2022-02-15 | 24.6 | 2.563 | 2.415 | 5.495 | 0.77 |
| 2022-02-16 | 24.48 | 2.651 | -0.488 | 4.309 | 0.80 |
| 2022-02-17 | 24.28 | 2.716 | -0.817 | 3.186 | 0.81 |
| 2022-02-18 | 24.18 | 2.806 | -0.412 | 4.489 | 0.84 |
| 2022-02-21 | 24.58 | 2.872 | 1.654 | 3.226 | 0.86 |
| 2022-02-22 | 23.85 | 2.926 | -2.970 | 2.726 | 0.88 |
| 2022-02-23 | 24.14 | 2.970 | 1.216 | 2.180 | 0.89 |
| 2022-02-24 | 23.89 | 3.118 | -1.036 | 7.415 | 0.94 |
| 2022-02-25 | 26.28 | 3.372 | 10.004 | 11.595 | 1.01 |
| 2022-02-28 | 26.2 | 3.530 | -0.304 | 7.230 | 1.06 |
| 2022-03-01 | 25.73 | 3.606 | -1.794 | 3.588 | 1.08 |
| 2022-03-02 | 25.74 | 3.660 | 0.039 | 2.487 | 1.10 |
| 2022-03-03 | 26.31 | 3.743 | 2.214 | 3.807 | 1.12 |
| 2022-03-04 | 27.88 | 4.051 | 5.967 | 13.265 | 1.22 |
| 2022-03-07 | 28.13 | 4.245 | 0.897 | 8.250 | 1.27 |
| 2022-03-08 | 28.84 | 4.432 | 2.524 | 7.785 | 1.33 |
| 2022-03-09 | 30.03 | 4.651 | 4.126 | 8.738 | 1.40 |
| 2022-03-10 | 29.6 | 4.786 | -1.432 | 5.495 | 1.44 |
| 2022-03-11 | 28.35 | 4.986 | -4.223 | 8.480 | 1.50 |
| 2022-03-14 | 27.97 | 5.117 | -1.340 | 5.608 | 1.54 |
| 2022-03-15 | 26 | 5.301 | -7.043 | 8.473 | 1.59 |
| 2022-03-16 | 26.93 | 5.443 | 3.577 | 6.346 | 1.63 |
| 2022-03-17 | 25.59 | 5.608 | -4.976 | 7.724 | 1.68 |
| 2022-03-18 | 26.21 | 5.731 | 2.423 | 5.627 | 1.72 |
| 2022-03-21 | 25.88 | 5.817 | -1.259 | 4.006 | 1.75 |
| 2022-03-22 | 26.69 | 5.942 | 3.130 | 5.603 | 1.78 |
| 2022-03-23 | 27.29 | 6.118 | 2.248 | 7.756 | 1.84 |
| 2022-03-24 | 26.66 | 6.250 | -2.309 | 5.936 | 1.88 |
| 2022-03-25 | 25.56 | 6.373 | -4.126 | 5.776 | 1.91 |
| 2022-03-28 | 25.87 | 6.459 | 1.213 | 3.991 | 1.94 |
| 2022-03-29 | 25.57 | 6.535 | -1.160 | 3.556 | 1.96 |
| 2022-03-30 | 26.68 | 6.668 | 4.341 | 5.984 | 2.00 |
| 2022-03-31 | 26.4 | 6.757 | -1.049 | 4.048 | 2.03 |
| 2022-04-01 | 26 | 6.810 | -1.515 | 2.424 | 2.04 |
| 2022-04-06 | 25.4 | 6.867 | -2.308 | 2.731 | 2.06 |
| 2022-04-07 | 24.66 | 6.960 | -2.913 | 4.528 | 2.09 |
| 2022-04-08 | 24.79 | 7.017 | 0.527 | 2.717 | 2.10 |
| 2022-04-11 | 24.08 | 7.121 | -2.864 | 5.204 | 2.14 |
| 2022-04-12 | 24.19 | 7.184 | 0.457 | 3.115 | 2.16 |
| 2022-04-13 | 23.31 | 7.247 | -3.638 | 3.266 | 2.17 |
| 2022-04-14 | 23 | 7.333 | -1.330 | 4.462 | 2.20 |
| 2022-04-15 | 23.23 | 7.453 | 1.000 | 6.217 | 2.24 |
| 2022-04-18 | 23.49 | 7.544 | 1.119 | 4.649 | 2.26 |
| 2022-04-19 | 23.2 | 7.605 | -1.235 | 3.150 | 2.28 |
| 2022-04-20 | 22.89 | 7.670 | -1.336 | 3.405 | 2.30 |
| 2022-04-21 | 21.3 | 7.804 | -6.946 | 7.558 | 2.34 |
| 2022-04-22 | 22.57 | 8.041 | 5.962 | 12.582 | 2.41 |
| 2022-04-25 | 21.6 | 8.131 | -4.298 | 5.007 | 2.44 |
| 2022-04-26 | 20.19 | 8.298 | -6.528 | 9.954 | 2.49 |
| 2022-04-27 | 20.58 | 8.434 | 1.932 | 7.925 | 2.53 |
| 2022-04-28 | 19.97 | 8.496 | -2.964 | 3.741 | 2.55 |
| 2022-04-29 | 20.74 | 8.623 | 3.856 | 7.311 | 2.59 |
| 2022-05-05 | 21.12 | 8.736 | 1.832 | 6.413 | 2.62 |
| 2022-05-06 | 20.47 | 8.800 | -3.078 | 3.741 | 2.64 |
| 2022-05-09 | 20.29 | 8.847 | -0.879 | 2.833 | 2.65 |
| 2022-05-10 | 20.68 | 8.967 | 1.922 | 6.949 | 2.69 |
| 2022-05-11 | 21.93 | 9.155 | 6.044 | 10.251 | 2.75 |
| 2022-05-12 | 21.5 | 9.256 | -1.961 | 5.654 | 2.78 |
| 2022-05-13 | 20.97 | 9.327 | -2.465 | 4.093 | 2.80 |
| 2022-05-16 | 20.74 | 9.374 | -1.097 | 2.670 | 2.81 |
| 2022-05-17 | 21.24 | 9.432 | 2.411 | 3.327 | 2.83 |
| 2022-05-18 | 21.5 | 9.517 | 1.224 | 4.708 | 2.86 |
| 2022-05-19 | 22.18 | 9.637 | 3.163 | 6.512 | 2.89 |
| 2022-05-20 | 22.43 | 9.696 | 1.127 | 3.156 | 2.91 |
| 2022-05-23 | 22.32 | 9.728 | -0.490 | 1.694 | 2.92 |