维信诺融券券源 维信诺专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	11.35	0	0	0	0
2020-04-21	11.15	0.023	-1.762	2.467	0.01
2020-04-22	11.69	0.088	4.843	6.726	0.03
2020-04-23	12.52	0.190	7.100	9.752	0.06
2020-04-24	12.33	0.230	-1.518	3.914	0.07
2020-04-27	12.14	0.257	-1.541	2.676	0.08
2020-04-28	11.93	0.313	-1.730	5.601	0.09
2020-04-29	11.97	0.341	0.335	2.766	0.10
2020-04-30	12.16	0.373	1.587	3.175	0.11
2020-05-06	12.93	0.476	6.332	9.539	0.14
2020-05-07	13.19	0.523	2.011	4.331	0.16
2020-05-08	13.23	0.548	0.303	2.274	0.16
2020-05-11	12.98	0.592	-1.890	4.006	0.18
2020-05-12	13.07	0.629	0.693	3.390	0.19
2020-05-13	13.1	0.648	0.230	1.760	0.19
2020-05-14	13.33	0.715	1.756	6.031	0.21
2020-05-15	12.97	0.751	-2.701	3.301	0.23
2020-05-18	12.61	0.791	-2.776	3.855	0.24
2020-05-19	12.87	0.827	2.062	3.331	0.25
2020-05-20	12.64	0.856	-1.787	2.797	0.26
2020-05-21	12.68	0.885	0.316	2.690	0.27
2020-05-22	12.33	0.938	-2.760	5.205	0.28
2020-05-25	12.07	0.972	-2.109	3.406	0.29
2020-05-26	12.34	0.997	2.237	2.403	0.30
2020-05-27	12.3	1.027	-0.324	2.917	0.31
2020-05-28	12.41	1.060	0.894	3.171	0.32
2020-05-29	12.85	1.108	3.546	4.512	0.33
2020-06-01	13.1	1.143	1.946	3.191	0.34
2020-06-02	13.34	1.181	1.832	3.435	0.35
2020-06-03	13.1	1.208	-1.799	2.474	0.36
2020-06-04	13.19	1.231	0.687	2.061	0.37
2020-06-05	13.17	1.264	-0.152	3.033	0.38
2020-06-08	14.1	1.363	7.062	8.428	0.41
2020-06-09	13.8	1.409	-2.128	3.972	0.42
2020-06-10	13.53	1.443	-1.957	3.043	0.43
2020-06-11	13.73	1.500	1.478	4.952	0.45
2020-06-12	13.37	1.532	-2.622	2.913	0.46
2020-06-15	14.25	1.657	6.582	10.471	0.50
2020-06-16	14.34	1.715	0.632	4.912	0.51
2020-06-17	14.21	1.764	-0.907	4.114	0.53
2020-06-18	14.27	1.809	0.422	3.800	0.54
2020-06-19	14.32	1.843	0.350	2.803	0.55
2020-06-22	14.39	1.879	0.489	3.003	0.56
2020-06-23	14.16	1.929	-1.598	4.239	0.58
2020-06-24	14.03	1.953	-0.918	2.119	0.59
2020-06-29	13.76	2.018	-1.924	5.631	0.61
2020-06-30	14.28	2.077	3.779	4.942	0.62
2020-07-01	14.4	2.115	0.840	3.151	0.63
2020-07-02	14.92	2.174	3.611	4.792	0.65
2020-07-03	14.39	2.271	-3.552	8.043	0.68
2020-07-06	14.94	2.383	3.822	9.034	0.71
2020-07-07	14.8	2.454	-0.937	5.756	0.74
2020-07-08	15.77	2.569	6.554	8.716	0.77
2020-07-09	17.05	2.728	8.117	11.224	0.82
2020-07-10	17.26	2.873	1.232	10.088	0.86
2020-07-13	17.7	2.947	2.549	4.983	0.88
2020-07-14	17	3.033	-3.955	6.102	0.91
2020-07-15	16.02	3.128	-5.765	7.118	0.94
2020-07-16	15.57	3.217	-2.809	6.866	0.97
2020-07-17	16.38	3.306	5.202	6.487	0.99
2020-07-20	17.31	3.387	5.678	5.617	1.02
2020-07-21	17.37	3.448	0.347	4.217	1.03
2020-07-22	16.86	3.492	-2.936	3.166	1.05
2020-07-23	17.06	3.584	1.186	6.465	1.08
2020-07-24	16.1	3.660	-5.627	5.627	1.10
2020-07-27	15.89	3.772	-1.304	8.509	1.13
2020-07-28	16.3	3.823	2.580	3.713	1.15
2020-07-29	16.72	3.893	2.577	5.031	1.17
2020-07-30	16.45	3.944	-1.615	3.708	1.18
2020-07-31	16.32	3.992	-0.790	3.526	1.20
2020-08-03	16.54	4.030	1.348	2.757	1.21
2020-08-04	15.88	4.090	-3.990	4.534	1.23
2020-08-05	15.58	4.158	-1.889	5.227	1.25
2020-08-06	15.69	4.207	0.706	3.787	1.26
2020-08-07	15.25	4.253	-2.804	3.633	1.28
2020-08-10	15.25	4.292	0.000	3.016	1.29
2020-08-11	14.57	4.370	-4.459	6.492	1.31
2020-08-12	14.61	4.486	0.275	9.472	1.35
2020-08-13	14.65	4.523	0.274	3.012	1.36
2020-08-14	14.66	4.558	0.068	2.935	1.37
2020-08-17	15.12	4.614	3.138	4.434	1.38
2020-08-18	15.39	4.657	1.786	3.307	1.40
2020-08-19	15.15	4.695	-1.559	3.054	1.41
2020-08-20	15.02	4.734	-0.858	3.102	1.42
2020-08-21	15.38	4.768	2.397	2.663	1.43
2020-08-24	15.63	4.821	1.625	4.031	1.45
2020-08-25	15.52	4.851	-0.704	2.303	1.46
2020-08-26	15.22	4.935	-1.933	6.637	1.48
2020-08-27	15.32	4.965	0.657	2.365	1.49
2020-08-28	16.03	5.049	4.634	6.266	1.51
2020-08-31	16	5.093	-0.187	3.306	1.53
2020-09-01	16	5.136	0.000	3.250	1.54
2020-09-02	15.48	5.180	-3.250	3.437	1.55
2020-09-03	14.95	5.242	-3.424	4.974	1.57
2020-09-04	14.66	5.267	-1.940	2.007	1.58
2020-09-07	14.14	5.326	-3.547	5.048	1.60
2020-09-08	14.37	5.362	1.627	2.970	1.61
2020-09-09	14.12	5.403	-1.740	3.479	1.62
2020-09-10	13.5	5.465	-4.391	5.524	1.64
2020-09-11	13.87	5.563	2.741	8.444	1.67
2020-09-14	13.92	5.593	0.360	2.596	1.68
2020-09-15	13.85	5.615	-0.503	1.940	1.68
2020-09-16	13.72	5.640	-0.939	2.166	1.69
2020-09-17	13.69	5.674	-0.219	2.988	1.70
2020-09-18	13.89	5.704	1.461	2.557	1.71
2020-09-21	13.9	5.722	0.072	1.584	1.72
2020-09-22	14.09	5.765	1.367	3.669	1.73
2020-09-23	14.09	5.814	0.000	4.187	1.74
2020-09-24	14.9	5.913	5.749	7.949	1.77
2020-09-25	15.47	5.981	3.826	5.302	1.79
2020-09-28	15.5	6.020	0.194	2.973	1.81
2020-09-29	15.7	6.057	1.290	2.839	1.82
2020-09-30	15.74	6.110	0.255	4.076	1.83
2020-10-09	15.68	6.155	-0.381	3.431	1.85
2020-10-12	15.3	6.199	-2.423	3.444	1.86
2020-10-13	15.16	6.234	-0.915	2.810	1.87
2020-10-14	15.14	6.273	-0.132	3.034	1.88
2020-10-15	14.7	6.321	-2.906	3.963	1.90
2020-10-16	15.01	6.386	2.109	5.170	1.92
2020-10-19	14.81	6.409	-1.332	1.865	1.92
2020-10-20	14.18	6.462	-4.254	4.524	1.94
2020-10-21	13.56	6.549	-4.372	7.687	1.96
2020-10-22	13.38	6.613	-1.327	5.678	1.98
2020-10-23	13.3	6.637	-0.598	2.242	1.99
2020-10-26	13.21	6.666	-0.677	2.632	2.00
2020-10-27	13.05	6.687	-1.211	1.893	2.01
2020-10-28	13.04	6.714	-0.077	2.529	2.01
2020-10-29	12.99	6.739	-0.383	2.301	2.02
2020-10-30	13.03	6.771	0.308	2.925	2.03
2020-11-02	12.88	6.793	-1.151	2.072	2.04
2020-11-03	13.2	6.834	2.484	3.727	2.05
2020-11-04	13.35	6.860	1.136	2.348	2.06
2020-11-05	13.76	6.909	3.071	4.270	2.07
2020-11-06	13.88	6.944	0.872	2.980	2.08
2020-11-09	14.17	6.973	2.089	2.450	2.09
2020-11-10	13.85	7.018	-2.258	3.952	2.11
2020-11-11	13.43	7.070	-3.032	4.621	2.12
2020-11-12	13.4	7.093	-0.223	2.085	2.13
2020-11-13	13.23	7.116	-1.269	2.015	2.13
2020-11-16	13.34	7.193	0.831	6.954	2.16
2020-11-17	13.15	7.223	-1.424	2.699	2.17
2020-11-18	13.34	7.255	1.445	2.890	2.18
2020-11-19	13.35	7.268	0.075	1.199	2.18
2020-11-20	13.6	7.311	1.873	3.820	2.19
2020-11-23	13.54	7.337	-0.441	2.279	2.20
2020-11-24	13.42	7.363	-0.886	2.363	2.21
2020-11-25	13.15	7.400	-2.012	3.353	2.22
2020-11-26	13.03	7.414	-0.913	1.293	2.22
2020-11-27	13.05	7.438	0.153	2.149	2.23
2020-11-30	12.98	7.485	-0.536	4.368	2.25
2020-12-01	13.2	7.526	1.695	3.775	2.26
2020-12-02	13.6	7.592	3.030	5.833	2.28
2020-12-03	13.28	7.629	-2.353	3.309	2.29
2020-12-04	13.2	7.648	-0.602	1.732	2.29
2020-12-07	13.34	7.696	1.061	4.318	2.31
2020-12-08	13.08	7.715	-1.949	1.724	2.31
2020-12-09	13	7.746	-0.612	2.829	2.32
2020-12-10	12.85	7.761	-1.154	1.462	2.33
2020-12-11	13	7.824	1.167	5.759	2.35
2020-12-14	12.69	7.859	-2.385	3.308	2.36
2020-12-15	12.6	7.883	-0.709	2.364	2.37
2020-12-16	12.41	7.902	-1.508	1.825	2.37
2020-12-17	12.4	7.925	-0.081	2.176	2.38
2020-12-18	12.46	7.947	0.484	2.097	2.38
2020-12-21	12.43	7.973	-0.241	2.568	2.39
2020-12-22	11.7	8.030	-5.873	5.792	2.41
2020-12-23	11.4	8.081	-2.564	5.385	2.42
2020-12-24	11.17	8.101	-2.018	2.193	2.43
2020-12-25	11.31	8.134	1.253	3.491	2.44
2020-12-28	11.06	8.157	-2.210	2.476	2.45
2020-12-29	11.16	8.185	0.904	2.984	2.46
2020-12-30	11.23	8.213	0.627	3.047	2.46
2020-12-31	11.4	8.239	1.514	2.671	2.47
2021-01-04	11.52	8.260	1.053	2.193	2.48
2021-01-05	11.3	8.287	-1.910	2.865	2.49
2021-01-06	11.08	8.309	-1.947	2.389	2.49
2021-01-07	10.79	8.346	-2.617	4.152	2.50
2021-01-08	11	8.388	1.946	4.541	2.52
2021-01-11	10.57	8.438	-3.909	5.727	2.53
2021-01-12	10.78	8.495	1.987	6.339	2.55
2021-01-13	10.76	8.531	-0.186	3.989	2.56
2021-01-14	11.84	8.629	10.037	9.944	2.59
2021-01-15	11.34	8.695	-4.223	7.010	2.61
2021-01-18	11.41	8.723	0.617	2.910	2.62
2021-01-19	11.36	8.748	-0.438	2.629	2.62
2021-01-20	11.38	8.766	0.176	1.937	2.63
2021-01-21	11.45	8.795	0.615	3.076	2.64
2021-01-22	11.19	8.837	-2.271	4.454	2.65
2021-01-25	10.57	8.876	-5.541	4.379	2.66
2021-01-26	10.15	8.928	-3.974	6.244	2.68
2021-01-27	9.88	8.959	-2.660	3.744	2.69
2021-01-28	9.53	8.997	-3.543	4.757	2.70
2021-01-29	9.51	9.072	-0.210	9.444	2.72
2021-02-01	9.97	9.176	4.837	12.513	2.75
2021-02-02	9.78	9.211	-1.906	4.313	2.76
2021-02-03	9.28	9.261	-5.112	6.544	2.78
2021-02-04	9.17	9.297	-1.185	4.634	2.79
2021-02-05	8.99	9.330	-1.963	4.471	2.80
2021-02-08	8.88	9.354	-1.224	3.226	2.81
2021-02-09	8.87	9.390	-0.113	4.842	2.82
2021-02-10	8.79	9.415	-0.902	3.382	2.82
2021-02-18	9.3	9.461	5.802	5.916	2.84
2021-02-19	9.84	9.514	5.806	6.559	2.85
2021-02-22	10.24	9.580	4.065	7.724	2.87
2021-02-23	10.03	9.628	-2.051	5.664	2.89
2021-02-24	10	9.653	-0.299	3.091	2.90
2021-02-25	9.83	9.685	-1.700	3.900	2.91
2021-02-26	9.85	9.707	0.203	2.645	2.91
2021-03-08	10.84	9.707	10.051	0.000	2.91
2021-03-09	10.89	9.798	0.461	10.055	2.94
2021-03-10	10.2	9.880	-6.336	9.642	2.96
2021-03-11	10.22	9.920	0.196	4.608	2.98
2021-03-12	9.96	9.944	-2.544	2.935	2.98
2021-03-15	10.21	9.995	2.510	6.024	3.00
2021-03-16	10.03	10.007	-1.763	1.469	3.00
2021-03-17	10.11	10.030	0.798	2.692	3.01
2021-03-18	9.89	10.051	-2.176	2.473	3.02
2021-03-19	9.54	10.081	-3.539	3.842	3.02
2021-03-22	10.09	10.156	5.765	8.910	3.05
2021-03-23	9.97	10.192	-1.189	4.361	3.06
2021-03-24	9.89	10.205	-0.802	1.605	3.06
2021-03-25	9.7	10.223	-1.921	2.224	3.07
2021-03-26	9.85	10.242	1.546	2.268	3.07
2021-03-29	9.61	10.266	-2.437	2.944	3.08
2021-03-30	9.45	10.289	-1.665	3.018	3.09
2021-03-31	9.42	10.316	-0.317	3.386	3.09
2021-04-01	9.43	10.332	0.106	2.017	3.10
2021-04-02	9.73	10.363	3.181	3.818	3.11
2021-04-06	9.7	10.378	-0.308	1.850	3.11
2021-04-07	9.73	10.393	0.309	1.856	3.12
2021-04-08	9.6	10.406	-1.336	1.644	3.12
2021-04-09	9.59	10.419	-0.104	1.667	3.13
2021-04-12	9.85	10.454	2.711	4.275	3.14
2021-04-13	9.85	10.484	0.000	3.553	3.15
2021-04-14	9.93	10.508	0.812	2.944	3.15
2021-04-15	9.59	10.528	-3.424	2.518	3.16
2021-04-16	9.8	10.565	2.190	4.484	3.17
2021-04-19	9.92	10.590	1.224	3.061	3.18
2021-04-20	9.78	10.610	-1.411	2.520	3.18
2021-04-21	9.79	10.626	0.102	1.943	3.19
2021-04-22	9.66	10.641	-1.328	1.839	3.19
2021-04-23	9.63	10.659	-0.311	2.277	3.20
2021-04-26	9.64	10.674	0.104	1.869	3.20
2021-04-27	9.4	10.697	-2.490	2.905	3.21
2021-04-28	9.23	10.718	-1.809	2.660	3.22
2021-04-29	9.34	10.756	1.192	4.984	3.23
2021-04-30	9.4	10.776	0.642	2.463	3.23
2021-05-06	9.28	10.793	-1.277	2.234	3.24
2021-05-07	8.9	10.819	-4.095	3.448	3.25
2021-05-10	8.64	10.846	-2.921	3.820	3.25
2021-05-11	8.47	10.869	-1.968	3.241	3.26
2021-05-12	8.57	10.905	1.181	5.077	3.27
2021-05-13	8.76	10.934	2.217	3.967	3.28
2021-05-14	8.8	10.947	0.457	1.712	3.28
2021-05-17	8.29	10.979	-5.795	4.659	3.29
2021-05-18	8.27	10.994	-0.241	2.171	3.30
2021-05-19	8.13	11.012	-1.693	2.660	3.30
2021-05-20	8.94	11.093	9.963	10.824	3.33
2021-05-21	8.58	11.124	-4.027	4.362	3.34
2021-05-24	8.9	11.170	3.730	6.177	3.35
2021-05-25	8.83	11.191	-0.787	2.921	3.36
2021-05-26	8.73	11.205	-1.133	1.925	3.36
2021-05-27	8.8	11.234	0.802	3.895	3.37
2021-05-28	8.62	11.261	-2.045	3.750	3.38
2021-05-31	8.52	11.282	-1.160	3.016	3.38
2021-06-01	8.61	11.305	1.056	3.169	3.39
2021-06-02	8.53	11.317	-0.929	1.742	3.40
2021-06-03	8.56	11.330	0.352	1.876	3.40
2021-06-04	8.76	11.355	2.336	3.388	3.41
2021-06-07	9.16	11.401	4.566	6.050	3.42
2021-06-08	9.46	11.456	3.275	6.987	3.44
2021-06-09	9.37	11.473	-0.951	2.114	3.44
2021-06-10	9.37	11.494	0.000	2.668	3.45
2021-06-11	9.62	11.521	2.668	3.415	3.46
2021-06-15	9.69	11.568	0.728	5.821	3.47
2021-06-16	10.18	11.627	5.057	6.914	3.49
2021-06-17	10.56	11.677	3.733	5.697	3.50
2021-06-18	10.45	11.732	-1.042	6.345	3.52
2021-06-21	10.36	11.758	-0.861	2.967	3.53
2021-06-22	10.34	11.792	-0.193	3.958	3.54
2021-06-23	10.26	11.809	-0.774	2.031	3.54
2021-06-24	10.44	11.836	-1.136	3.125	3.55
2021-06-25	10.32	11.858	-1.149	2.490	3.56
2021-06-28	10.47	11.887	1.453	3.391	3.57
2021-06-29	10.41	11.904	-0.573	1.910	3.57
2021-06-30	10.43	11.918	0.192	1.633	3.58
2021-07-01	9.98	11.960	-4.314	4.986	3.59
2021-07-02	9.92	11.990	-0.601	3.607	3.60
2021-07-05	10.46	12.057	5.444	7.762	3.62
2021-07-06	10.73	12.102	2.581	4.971	3.63
2021-07-07	10.62	12.128	-1.025	2.982	3.64
2021-07-08	10.42	12.154	-1.883	3.013	3.65
2021-07-09	10.45	12.174	0.288	2.303	3.65
2021-07-12	10.13	12.203	-3.062	3.349	3.66
2021-07-13	10.03	12.217	-0.987	1.777	3.67
2021-07-14	9.96	12.250	-1.386	3.960	3.68
2021-07-15	10.12	12.298	1.606	5.622	3.69
2021-07-16	10.16	12.339	0.395	4.842	3.70
2021-07-19	10.26	12.377	0.984	4.429	3.71
2021-07-20	10.33	12.409	0.682	3.801	3.72
2021-07-21	11	12.488	6.486	8.616	3.75
2021-07-22	11.2	12.533	1.818	4.818	3.76
2021-07-23	11.3	12.568	0.893	3.661	3.77
2021-07-26	11.12	12.596	-1.593	3.097	3.78
2021-07-27	10.76	12.645	-3.237	5.396	3.79
2021-07-28	10.14	12.702	-5.762	6.784	3.81
2021-07-29	10.21	12.721	0.690	2.170	3.82
2021-07-30	10.14	12.759	-0.686	4.603	3.83
2021-08-02	10.31	12.789	1.677	3.452	3.84
2021-08-03	9.8	12.834	-4.947	5.529	3.85
2021-08-04	10.02	12.869	2.245	4.184	3.86
2021-08-05	10.02	12.899	0.000	3.593	3.87
2021-08-06	10	12.920	-0.200	2.495	3.88
2021-08-09	10	12.931	0.000	1.300	3.88
2021-08-10	9.84	12.949	-1.600	2.200	3.88
2021-08-11	9.45	12.982	-3.963	4.167	3.89
2021-08-12	9.45	13.007	0.000	3.175	3.90
2021-08-13	9.25	13.036	-2.116	3.810	3.91
2021-08-16	9.2	13.053	-0.541	2.162	3.92
2021-08-17	8.93	13.081	-2.935	3.804	3.92
2021-08-18	8.92	13.093	-0.112	1.680	3.93
2021-08-19	9.13	13.117	2.354	3.139	3.94
2021-08-20	9.04	13.146	-0.986	3.834	3.94
2021-08-23	9.25	13.196	2.323	6.416	3.96
2021-08-24	9.31	13.228	0.649	4.216	3.97
2021-08-25	9.27	13.240	-0.430	1.504	3.97
2021-08-26	9.1	13.258	-1.834	2.373	3.98
2021-08-27	9.09	13.275	-0.110	2.198	3.98
2021-08-30	9	13.286	-0.990	1.540	3.99
2021-08-31	8.94	13.300	-0.667	1.889	3.99
2021-09-01	9.04	13.330	1.119	3.915	4.00
2021-09-02	8.91	13.344	-1.438	1.991	4.00
2021-09-03	8.92	13.361	0.112	2.245	4.01
2021-09-06	8.98	13.370	0.673	1.233	4.01
2021-09-07	9.29	13.401	3.452	3.898	4.02
2021-09-08	9.34	13.431	0.538	3.875	4.03
2021-09-09	9.46	13.455	1.285	3.105	4.04
2021-09-10	9.28	13.476	-1.903	2.748	4.04
2021-09-13	9.2	13.491	-0.862	1.940	4.05
2021-09-14	9.45	13.520	2.717	3.587	4.06
2021-09-15	9.25	13.547	-2.116	3.598	4.06
2021-09-16	9.1	13.570	-1.622	3.027	4.07
2021-09-17	9.05	13.585	-0.549	1.978	4.08
2021-09-22	8.99	13.607	-0.663	2.873	4.08
2021-09-23	9.15	13.623	1.780	2.113	4.09
2021-09-24	8.9	13.646	-2.732	3.169	4.09
2021-09-27	8.67	13.676	-2.584	4.157	4.10
2021-09-28	8.65	13.686	-0.231	1.269	4.11
2021-09-29	8.7	13.698	0.578	1.734	4.11
2021-09-30	8.62	13.713	-0.920	2.069	4.11
2021-10-08	8.9	13.750	3.248	4.988	4.12
2021-10-11	8.87	13.761	-0.337	1.461	4.13
2021-10-12	8.73	13.776	-1.578	2.029	4.13
2021-10-13	8.81	13.789	0.916	1.833	4.14
2021-10-14	8.89	13.812	0.908	3.065	4.14
2021-10-15	8.64	13.842	-2.812	4.162	4.15
2021-10-18	8.38	13.860	-3.009	2.662	4.16
2021-10-19	8.38	13.873	0.000	1.790	4.16
2021-10-20	8.24	13.888	-1.671	2.267	4.17
2021-10-21	8.19	13.897	-0.607	1.335	4.17
2021-10-22	8.24	13.907	0.611	1.465	4.17
2021-10-25	8.21	13.916	-0.364	1.214	4.17
2021-10-26	8.12	13.926	-1.096	1.583	4.18
2021-10-27	7.72	13.967	-4.926	6.281	4.19
2021-10-28	7.8	13.985	1.036	2.850	4.20
2021-10-29	8.01	14.014	2.692	4.231	4.20
2021-11-01	7.95	14.029	-0.749	2.372	4.21
2021-11-02	7.98	14.045	0.377	2.390	4.21
2021-11-03	8	14.055	0.251	1.504	4.22
2021-11-04	8.11	14.070	1.375	2.125	4.22
2021-11-05	8.12	14.081	0.123	1.603	4.22
2021-11-08	8.07	14.089	-0.616	1.232	4.23
2021-11-09	8.1	14.095	0.372	0.991	4.23
2021-11-10	8.26	14.119	1.975	3.457	4.24
2021-11-11	8.53	14.159	3.269	5.569	4.25
2021-11-12	8.46	14.171	-0.821	1.758	4.25
2021-11-15	8.73	14.200	3.191	4.019	4.26
2021-11-16	8.71	14.215	-0.229	2.062	4.26
2021-11-17	8.77	14.231	0.689	2.067	4.27
2021-11-18	8.8	14.242	0.342	1.596	4.27
2021-11-19	8.68	14.260	-1.364	2.386	4.28
2021-11-22	8.83	14.278	1.728	2.535	4.28
2021-11-23	8.73	14.293	-1.133	2.039	4.29
2021-11-24	8.71	14.300	-0.229	0.916	4.29
2021-11-25	8.59	14.310	-1.378	1.378	4.29
2021-11-26	8.49	14.323	-1.164	1.863	4.30
2021-11-29	8.56	14.347	0.824	3.416	4.30
2021-11-30	8.8	14.388	2.804	5.607	4.32
2021-12-01	8.83	14.405	0.341	2.273	4.32
2021-12-02	8.87	14.422	0.453	2.265	4.33
2021-12-03	8.87	14.431	0.000	1.240	4.33
2021-12-06	8.66	14.449	-2.368	2.480	4.33
2021-12-07	8.52	14.466	-1.617	2.425	4.34
2021-12-08	8.59	14.483	0.822	2.347	4.34
2021-12-09	9.26	14.562	7.800	10.244	4.37
2021-12-10	8.85	14.593	-4.428	4.212	4.38
2021-12-13	8.77	14.613	-0.904	2.712	4.38
2021-12-14	9.12	14.659	3.991	6.157	4.40
2021-12-15	9.4	14.698	3.070	4.934	4.41
2021-12-16	9.31	14.720	-0.957	2.766	4.42
2021-12-17	9.27	14.734	-0.430	1.826	4.42
2021-12-20	9.11	14.748	-1.726	1.942	4.42
2021-12-21	9.26	14.762	1.647	1.756	4.43
2021-12-22	9.25	14.778	-0.108	2.052	4.43
2021-12-23	9.17	14.789	-0.865	1.405	4.44
2021-12-24	9.34	14.839	1.854	6.434	4.45
2021-12-27	9.2	14.857	-1.499	2.355	4.46
2021-12-28	9.22	14.870	0.217	1.739	4.46
2021-12-29	9.3	14.886	0.868	2.061	4.47
2021-12-30	9.36	14.910	0.645	3.118	4.47
2021-12-31	9.28	14.924	-0.855	1.816	4.48
2022-01-04	9.47	14.946	2.047	2.802	4.48
2022-01-05	9.45	14.967	-0.211	2.640	4.49
2022-01-06	9.4	14.977	-0.529	1.270	4.49
2022-01-07	9.42	14.997	0.213	2.553	4.50
2022-01-10	9.4	15.011	-0.212	1.805	4.50
2022-01-11	8.96	15.044	-4.681	4.362	4.51
2022-01-12	9.35	15.101	4.353	7.366	4.53
2022-01-13	9.17	15.119	-1.925	2.353	4.54
2022-01-14	9.2	15.133	0.327	1.745	4.54
2022-01-17	9.33	15.151	1.413	2.391	4.55
2022-01-18	9.18	15.171	-1.608	2.572	4.55
2022-01-19	9.07	15.194	-1.198	3.050	4.56
2022-01-20	8.99	15.212	-0.882	2.426	4.56
2022-01-21	8.78	15.233	-2.336	2.892	4.57
2022-01-24	8.65	15.251	-1.481	2.506	4.58
2022-01-25	8.25	15.285	-4.624	4.855	4.59
2022-01-26	8.21	15.302	-0.485	2.545	4.59
2022-01-27	8	15.325	-2.558	3.410	4.60
2022-01-28	8.08	15.346	1.000	3.125	4.60
2022-02-07	8.22	15.371	1.733	3.713	4.61
2022-02-08	8.29	15.389	0.852	2.555	4.62
2022-02-09	8.34	15.402	0.603	1.809	4.62
2022-02-10	8.28	15.412	-0.719	1.559	4.62
2022-02-11	8.21	15.423	-0.845	1.570	4.63
2022-02-14	8.18	15.436	-0.365	1.827	4.63
2022-02-15	8.18	15.445	0.000	1.345	4.63
2022-02-16	8.2	15.455	0.244	1.467	4.64
2022-02-17	8.14	15.465	-0.732	1.463	4.64
2022-02-18	8.27	15.482	1.597	2.457	4.64
2022-02-21	8.29	15.491	0.242	1.330	4.65
2022-02-22	8.14	15.502	-1.809	1.689	4.65
2022-02-23	8.47	15.551	4.054	6.880	4.67
2022-02-24	8.28	15.579	-2.243	4.132	4.67
2022-02-25	8.41	15.594	1.570	2.053	4.68
2022-02-28	8.29	15.613	-1.427	2.735	4.68
2022-03-01	8.29	15.629	0.000	2.413	4.69
2022-03-02	8.21	15.638	-0.965	1.327	4.69
2022-03-03	8.11	15.651	-1.218	1.827	4.70
2022-03-04	8.23	15.669	1.480	2.589	4.70
2022-03-07	8.12	15.679	-1.337	1.580	4.70
2022-03-08	7.79	15.714	-4.064	5.419	4.71
2022-03-09	7.5	15.763	-3.723	7.831	4.73
2022-03-10	7.52	15.781	0.267	2.800	4.73
2022-03-11	7.67	15.811	1.995	4.787	4.74
2022-03-14	7.52	15.840	-1.956	4.563	4.75
2022-03-15	7.16	15.877	-4.787	6.117	4.76
2022-03-16	7.33	15.923	2.374	7.682	4.78
2022-03-17	7.39	15.940	0.819	2.729	4.78
2022-03-18	7.53	15.958	1.894	2.842	4.79
2022-03-21	7.42	15.979	-1.461	3.453	4.79
2022-03-22	7.42	15.997	0.000	2.830	4.80
2022-03-23	7.42	16.005	0.000	1.348	4.80
2022-03-24	7.27	16.018	-2.022	2.022	4.81
2022-03-25	7.22	16.026	-0.688	1.376	4.81
2022-03-28	7.18	16.040	-0.554	2.355	4.81
2022-03-29	7.09	16.056	-1.253	2.646	4.82
2022-03-30	7.22	16.067	1.834	1.834	4.82
2022-03-31	7.09	16.080	-1.801	2.216	4.82
2022-04-01	7.13	16.093	0.564	2.257	4.83
2022-04-06	7.21	16.105	1.122	1.964	4.83
2022-04-07	6.95	16.128	-3.606	4.022	4.84
2022-04-08	6.77	16.147	-2.590	3.309	4.84
2022-04-11	6.53	16.170	-3.545	4.284	4.85
2022-04-12	6.79	16.203	3.982	5.819	4.86
2022-04-13	6.67	16.212	-1.767	1.620	4.86
2022-04-14	6.74	16.221	1.049	1.649	4.87
2022-04-15	6.67	16.233	-1.039	2.077	4.87
2022-04-18	6.64	16.243	-0.450	1.799	4.87
2022-04-19	6.59	16.255	-0.753	2.259	4.88
2022-04-20	6.74	16.304	2.276	8.649	4.89
2022-04-21	6.35	16.335	-5.786	5.935	4.90
2022-04-22	6.24	16.353	-1.732	3.465	4.91
2022-04-25	5.78	16.383	-7.372	6.250	4.92
2022-04-26	5.48	16.414	-5.190	6.747	4.92
2022-04-27	5.68	16.450	3.650	7.664	4.94
2022-04-28	5.57	16.471	-1.937	4.401	4.94
2022-04-29	5.9	16.556	5.925	17.235	4.97
2022-05-05	5.9	16.571	0.000	3.051	4.97
2022-05-06	5.81	16.586	-1.525	3.220	4.98
2022-05-09	5.84	16.600	0.516	2.754	4.98
2022-05-10	5.95	16.619	1.884	3.938	4.99
2022-05-11	5.97	16.636	0.336	3.361	4.99
2022-05-12	6.03	16.651	1.005	3.015	5.00
2022-05-13	6.03	16.664	0.000	2.488	5.00
2022-05-16	5.98	16.681	-0.829	3.483	5.00
2022-05-17	5.98	16.697	0.000	3.177	5.01
2022-05-18	6.06	16.710	1.338	2.676	5.01
2022-05-19	6.11	16.726	0.825	3.135	5.02
2022-05-20	6.18	16.739	1.146	2.455	5.02
2022-05-23	6.3	16.755	1.942	3.074	5.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎