潜能恒信融券券源 潜能恒信专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.52	0	0	0	0
2020-04-28	15.69	0.129	-5.024	9.867	0.04
2020-04-29	15.72	0.161	0.191	2.422	0.05
2020-04-30	16.48	0.220	4.835	4.326	0.07
2020-05-06	16.96	0.254	2.913	2.427	0.08
2020-05-07	16.98	0.297	0.118	3.007	0.09
2020-05-08	17.62	0.351	3.769	3.651	0.11
2020-05-11	17.42	0.390	-1.135	2.724	0.12
2020-05-12	17.13	0.445	-1.665	3.846	0.13
2020-05-13	17.1	0.477	-0.175	2.218	0.14
2020-05-14	17.15	0.535	0.292	4.094	0.16
2020-05-15	16.9	0.568	-1.458	2.332	0.17
2020-05-18	17.04	0.607	0.828	2.722	0.18
2020-05-19	17.18	0.665	0.822	4.108	0.20
2020-05-20	16.66	0.705	-3.027	2.852	0.21
2020-05-21	16.7	0.733	0.240	1.981	0.22
2020-05-22	16.14	0.779	-3.353	3.473	0.23
2020-05-25	16.36	0.811	1.363	2.354	0.24
2020-05-26	16.79	0.848	2.628	2.628	0.25
2020-05-27	17.17	0.910	2.263	4.348	0.27
2020-05-28	16.83	0.965	-1.980	3.902	0.29
2020-05-29	16.89	0.987	0.357	1.545	0.30
2020-06-01	17.05	1.027	0.947	2.842	0.31
2020-06-02	17.22	1.063	0.997	2.522	0.32
2020-06-03	17.04	1.120	-1.045	4.007	0.34
2020-06-04	17.29	1.163	1.467	2.934	0.35
2020-06-05	17.28	1.180	-0.058	1.215	0.35
2020-06-08	17.7	1.244	2.431	4.340	0.37
2020-06-09	17.52	1.283	-1.017	2.655	0.38
2020-06-10	17.18	1.311	-1.941	1.941	0.39
2020-06-11	17.29	1.346	0.640	2.445	0.40
2020-06-12	17.12	1.382	-0.983	2.545	0.41
2020-06-15	16.88	1.414	-1.402	2.278	0.42
2020-06-16	17.47	1.462	3.495	3.258	0.44
2020-06-17	17.59	1.489	0.687	1.889	0.45
2020-06-18	17.6	1.507	0.057	1.194	0.45
2020-06-19	17.62	1.524	0.114	1.136	0.46
2020-06-22	17.47	1.554	-0.851	2.100	0.47
2020-06-23	17.38	1.577	-0.515	1.546	0.47
2020-06-24	17.46	1.598	0.460	1.496	0.48
2020-06-29	17.21	1.623	-1.432	1.718	0.49
2020-06-30	18.64	1.754	8.309	8.425	0.53
2020-07-01	18.06	1.794	-3.112	2.682	0.54
2020-07-02	18.26	1.833	1.107	2.547	0.55
2020-07-03	18.45	1.869	1.041	2.355	0.56
2020-07-06	19.23	1.936	4.228	4.173	0.58
2020-07-07	19.18	1.989	-0.260	3.328	0.60
2020-07-08	19.33	2.030	0.782	2.555	0.61
2020-07-09	20.39	2.168	5.484	8.070	0.65
2020-07-10	20.08	2.227	-1.520	3.531	0.67
2020-07-13	20.5	2.280	2.193	3.141	0.68
2020-07-14	20.13	2.351	-1.805	4.195	0.71
2020-07-15	19.58	2.432	-2.732	4.968	0.73
2020-07-16	19.14	2.603	-2.247	10.725	0.78
2020-07-17	19.25	2.655	0.575	3.239	0.80
2020-07-20	19.67	2.706	2.182	3.117	0.81
2020-07-21	19.72	2.748	0.254	2.542	0.82
2020-07-22	21.69	2.917	9.990	9.381	0.88
2020-07-23	21.38	3.008	-1.429	5.071	0.90
2020-07-24	22.23	3.149	3.976	7.624	0.94
2020-07-27	21.07	3.289	-5.218	8.007	0.99
2020-07-28	20.99	3.356	-0.380	3.797	1.01
2020-07-29	21.2	3.434	1.000	4.431	1.03
2020-07-30	21.69	3.522	2.311	4.858	1.06
2020-07-31	21.11	3.562	-2.674	2.259	1.07
2020-08-03	21.5	3.619	1.847	3.221	1.09
2020-08-04	21.21	3.699	-1.349	4.512	1.11
2020-08-05	23.16	3.913	9.194	11.080	1.17
2020-08-06	22.83	3.979	-1.425	3.454	1.19
2020-08-07	21.77	4.061	-4.643	4.555	1.22
2020-08-10	21.99	4.121	1.011	3.261	1.24
2020-08-11	21.3	4.211	-3.138	5.093	1.26
2020-08-12	20.66	4.326	-3.005	6.667	1.30
2020-08-13	20.5	4.384	-0.774	3.388	1.32
2020-08-14	20.67	4.443	0.829	3.415	1.33
2020-08-17	21.06	4.481	1.887	2.177	1.34
2020-08-18	21.1	4.508	0.190	1.519	1.35
2020-08-19	20.57	4.622	-2.512	6.635	1.39
2020-08-20	20.56	4.677	-0.049	3.209	1.40
2020-08-21	20.28	4.716	-1.362	2.335	1.41
2020-08-24	20.87	4.808	2.909	5.276	1.44
2020-08-25	21.36	4.872	2.348	3.594	1.46
2020-08-26	21.43	4.942	0.328	3.933	1.48
2020-08-27	19.98	5.228	-6.766	17.172	1.57
2020-08-28	20.2	5.284	1.101	3.353	1.59
2020-08-31	20.97	5.443	3.812	9.059	1.63
2020-09-01	20.53	5.539	-2.098	5.627	1.66
2020-09-02	21.11	5.607	2.825	3.848	1.68
2020-09-03	20.52	5.710	-2.795	6.063	1.71
2020-09-04	21.29	5.832	3.752	6.871	1.75
2020-09-07	21.18	5.914	-0.517	4.650	1.77
2020-09-08	21.58	5.965	1.889	2.833	1.79
2020-09-09	20.37	6.033	-5.607	3.985	1.81
2020-09-10	19.58	6.132	-3.878	6.087	1.84
2020-09-11	19.99	6.214	2.094	4.903	1.86
2020-09-14	20.1	6.277	0.550	3.752	1.88
2020-09-15	19.88	6.316	-1.095	2.388	1.89
2020-09-16	19.08	6.395	-4.024	4.980	1.92
2020-09-17	19.59	6.507	2.673	6.813	1.95
2020-09-18	19.24	6.553	-1.787	2.910	1.97
2020-09-21	18.84	6.594	-2.079	2.599	1.98
2020-09-22	18.36	6.644	-2.548	3.238	1.99
2020-09-23	18.26	6.681	-0.545	2.451	2.00
2020-09-24	17.69	6.733	-3.122	3.505	2.02
2020-09-25	17.9	6.760	1.187	1.865	2.03
2020-09-28	17.52	6.813	-2.123	3.631	2.04
2020-09-29	17.6	6.844	0.457	2.112	2.05
2020-09-30	17.73	6.875	0.739	2.045	2.06
2020-10-09	18.19	6.925	2.594	3.328	2.08
2020-10-12	18.52	6.962	1.814	2.364	2.09
2020-10-13	18.53	6.987	0.054	1.674	2.10
2020-10-14	18.66	7.018	0.702	1.997	2.11
2020-10-15	18.86	7.093	1.072	4.716	2.13
2020-10-16	19.44	7.170	3.075	4.772	2.15
2020-10-19	18.76	7.244	-3.498	4.733	2.17
2020-10-20	18.54	7.284	-1.173	2.612	2.19
2020-10-21	18.18	7.333	-1.942	3.236	2.20
2020-10-22	18.13	7.361	-0.275	1.815	2.21
2020-10-23	17.79	7.402	-1.875	2.813	2.22
2020-10-26	17.88	7.445	0.506	2.867	2.23
2020-10-27	17.93	7.485	0.280	2.685	2.25
2020-10-28	17.76	7.536	-0.948	3.458	2.26
2020-10-29	17.6	7.581	-0.901	3.041	2.27
2020-10-30	17.01	7.645	-3.352	4.545	2.29
2020-11-02	17.04	7.672	0.176	1.881	2.30
2020-11-03	17.71	7.734	3.932	4.167	2.32
2020-11-04	17.55	7.765	-0.903	2.146	2.33
2020-11-05	17.63	7.788	0.456	1.595	2.34
2020-11-06	17.86	7.834	1.305	3.063	2.35
2020-11-09	18.15	7.869	1.624	2.296	2.36
2020-11-10	19.68	8.130	8.430	15.923	2.44
2020-11-11	18.71	8.181	-4.929	3.252	2.45
2020-11-12	19.46	8.318	4.009	8.498	2.50
2020-11-13	18.85	8.393	-3.135	4.728	2.52
2020-11-16	19.27	8.481	2.228	5.517	2.54
2020-11-17	19.84	8.576	2.958	5.708	2.57
2020-11-18	19.68	8.654	-0.806	4.788	2.60
2020-11-19	20.17	8.760	2.490	6.301	2.63
2020-11-20	20.08	8.814	-0.446	3.223	2.64
2020-11-23	20.07	8.859	-0.050	2.689	2.66
2020-11-24	20.38	8.955	1.545	5.630	2.69
2020-11-25	20.28	9.137	-0.491	10.795	2.74
2020-11-26	19.32	9.186	-4.734	3.057	2.76
2020-11-27	19.4	9.228	0.414	2.588	2.77
2020-11-30	18.8	9.300	-3.093	4.588	2.79
2020-12-01	18.95	9.331	0.798	1.968	2.80
2020-12-02	19.05	9.365	0.528	2.164	2.81
2020-12-03	19.49	9.430	2.310	3.990	2.83
2020-12-04	19.86	9.513	1.898	4.977	2.85
2020-12-07	19.6	9.548	-1.309	2.165	2.86
2020-12-08	19.15	9.595	-2.296	2.959	2.88
2020-12-09	18.92	9.634	-1.201	2.454	2.89
2020-12-10	18.93	9.668	0.053	2.167	2.90
2020-12-11	18.61	9.968	-1.690	19.334	2.99
2020-12-14	18.38	10.035	-1.236	4.406	3.01
2020-12-15	17.88	10.078	-2.720	2.884	3.02
2020-12-16	17.68	10.124	-1.119	3.132	3.04
2020-12-17	17.66	10.200	-0.113	5.147	3.06
2020-12-18	17.54	10.228	-0.680	1.869	3.07
2020-12-21	17.62	10.265	0.456	2.566	3.08
2020-12-22	17	10.316	-3.519	3.575	3.09
2020-12-23	17.14	10.363	0.824	3.294	3.11
2020-12-24	17.16	10.390	0.117	1.925	3.12
2020-12-25	17.3	10.428	0.816	2.622	3.13
2020-12-28	16.66	10.482	-3.699	3.873	3.14
2020-12-29	16.79	10.509	0.780	1.921	3.15
2020-12-30	16.81	10.533	0.119	1.727	3.16
2020-12-31	17.07	10.557	1.547	1.666	3.17
2021-01-04	17.34	10.590	1.582	2.285	3.18
2021-01-05	17.02	10.632	-1.845	2.999	3.19
2021-01-06	17.9	10.729	5.170	6.463	3.22
2021-01-07	17.08	10.769	-4.581	2.793	3.23
2021-01-08	17.24	10.854	0.937	5.972	3.26
2021-01-11	17.41	10.930	0.986	5.220	3.28
2021-01-12	17.66	10.987	1.436	3.848	3.30
2021-01-13	18.01	11.042	1.982	3.681	3.31
2021-01-14	17.87	11.091	-0.777	3.276	3.33
2021-01-15	17.86	11.135	-0.056	2.966	3.34
2021-01-18	18.23	11.199	2.072	4.255	3.36
2021-01-19	18.09	11.248	-0.768	3.236	3.37
2021-01-20	17.94	11.298	-0.829	3.317	3.39
2021-01-21	18.41	11.358	2.620	3.902	3.41
2021-01-22	18.94	11.439	2.879	5.160	3.43
2021-01-25	18.66	11.508	-1.478	4.435	3.45
2021-01-26	18.28	11.555	-2.036	3.108	3.47
2021-01-27	18.36	11.612	0.438	3.720	3.48
2021-01-28	17.73	11.666	-3.431	3.649	3.50
2021-01-29	17.24	11.735	-2.764	4.794	3.52
2021-02-01	17.47	11.772	1.334	2.552	3.53
2021-02-02	17.81	11.817	1.946	2.977	3.54
2021-02-03	18.31	11.946	2.807	8.478	3.58
2021-02-04	17.48	12.021	-4.533	5.134	3.61
2021-02-05	17.3	12.069	-1.030	3.375	3.62
2021-02-08	17.69	12.134	2.254	4.393	3.64
2021-02-09	18.52	12.225	4.692	5.879	3.67
2021-02-10	18.3	12.255	-1.188	1.998	3.68
2021-02-18	19.02	12.341	3.934	5.410	3.70
2021-02-19	19.2	12.397	0.946	3.523	3.72
2021-02-22	19.81	12.486	3.177	5.365	3.75
2021-02-23	19.68	12.576	-0.656	5.502	3.77
2021-02-24	19.31	12.654	-1.880	4.827	3.80
2021-02-25	18.98	12.730	-1.709	4.816	3.82
2021-02-26	18.75	12.764	-1.212	2.160	3.83
2021-03-01	18.98	12.792	1.227	1.760	3.84
2021-03-02	18.55	12.826	-2.266	2.213	3.85
2021-03-03	19.01	12.868	2.480	2.642	3.86
2021-03-04	19.62	12.997	3.209	7.891	3.90
2021-03-05	20.07	13.085	2.294	5.301	3.93
2021-03-08	19.77	13.181	-1.495	5.780	3.95
2021-03-09	18.8	13.276	-4.906	6.120	3.98
2021-03-10	18.76	13.344	-0.213	4.309	4.00
2021-03-11	18.98	13.381	1.173	2.345	4.01
2021-03-12	18.64	13.428	-1.791	3.056	4.03
2021-03-15	18.69	13.466	0.268	2.414	4.04
2021-03-16	18.53	13.496	-0.856	1.926	4.05
2021-03-17	18.84	13.550	1.673	3.454	4.06
2021-03-18	18.58	13.587	-1.380	2.389	4.08
2021-03-19	18.33	13.649	-1.346	4.037	4.09
2021-03-22	18.44	13.699	0.600	3.273	4.11
2021-03-23	18.1	13.741	-1.844	2.766	4.12
2021-03-24	17.92	13.764	-0.994	1.547	4.13
2021-03-25	17.93	13.795	0.056	2.065	4.14
2021-03-26	17.88	13.818	-0.279	1.562	4.15
2021-03-29	18.25	13.867	2.069	3.244	4.16
2021-03-30	18.35	13.905	0.548	2.466	4.17
2021-03-31	18.12	13.931	-1.253	1.744	4.18
2021-04-01	17.87	13.958	-1.380	1.821	4.19
2021-04-02	17.96	13.973	0.504	1.007	4.19
2021-04-06	18	13.999	0.223	1.726	4.20
2021-04-07	18.06	14.014	0.333	1.000	4.20
2021-04-08	17.91	14.037	-0.831	1.550	4.21
2021-04-09	18.11	14.086	1.117	3.183	4.23
2021-04-12	17.78	14.115	-1.822	1.988	4.23
2021-04-13	17.77	14.138	-0.056	1.575	4.24
2021-04-14	17.88	14.158	0.619	1.351	4.25
2021-04-15	17.83	14.194	-0.280	2.405	4.26
2021-04-16	18.03	14.216	1.122	1.458	4.26
2021-04-19	18.09	14.232	0.333	1.054	4.27
2021-04-20	18.01	14.248	-0.442	1.050	4.27
2021-04-21	17.8	14.263	-1.166	0.999	4.28
2021-04-22	17.7	14.293	-0.562	2.079	4.29
2021-04-23	17.57	14.313	-0.734	1.356	4.29
2021-04-26	17.48	14.331	-0.512	1.252	4.30
2021-04-27	17.28	14.362	-1.144	2.117	4.31
2021-04-28	17.88	14.432	3.472	4.687	4.33
2021-04-29	17.31	14.475	-3.188	3.020	4.34
2021-04-30	17.16	14.508	-0.867	2.311	4.35
2021-05-06	17.41	14.536	1.457	1.923	4.36
2021-05-07	17.53	14.565	0.689	2.010	4.37
2021-05-10	18.17	14.671	3.651	6.959	4.40
2021-05-11	17.73	14.703	-2.422	2.146	4.41
2021-05-12	17.98	14.754	1.410	3.440	4.43
2021-05-13	17.99	14.806	0.056	3.448	4.44
2021-05-14	18.08	14.825	0.500	1.278	4.45
2021-05-17	17.79	14.855	-1.604	2.046	4.46
2021-05-18	18.43	14.917	3.598	3.991	4.48
2021-05-19	18.11	14.958	-1.736	2.713	4.49
2021-05-20	17.79	14.981	-1.767	1.601	4.49
2021-05-21	17.9	14.998	0.618	1.124	4.50
2021-05-24	17.83	15.021	-0.391	1.564	4.51
2021-05-25	17.89	15.042	0.337	1.402	4.51
2021-05-26	18.62	15.199	4.080	10.117	4.56
2021-05-27	18.97	15.305	1.880	6.713	4.59
2021-05-28	18.77	15.341	-1.054	2.267	4.60
2021-05-31	18.93	15.381	0.852	2.557	4.61
2021-06-01	19.29	15.434	1.902	3.275	4.63
2021-06-02	23.15	15.769	20.010	17.367	4.73
2021-06-03	24.46	16.071	5.659	14.816	4.82
2021-06-04	22.46	16.194	-8.177	6.582	4.86
2021-06-07	22.33	16.303	-0.579	5.833	4.89
2021-06-08	22.98	16.409	2.911	5.553	4.92
2021-06-09	22.68	16.564	-1.305	8.181	4.97
2021-06-10	21.56	16.633	-4.938	3.880	4.99
2021-06-11	23.25	16.883	7.839	12.894	5.06
2021-06-15	23.89	17.020	2.753	6.882	5.11
2021-06-16	26.3	17.317	10.088	13.562	5.20
2021-06-17	25.6	17.510	-2.662	9.011	5.25
2021-06-18	24.29	17.601	-5.117	4.492	5.28
2021-06-21	24.91	17.755	2.552	7.452	5.33
2021-06-22	25.67	17.915	3.051	7.467	5.37
2021-06-23	24.74	17.998	-3.623	4.012	5.40
2021-06-24	23.81	18.110	-5.516	5.635	5.43
2021-06-25	23.35	18.219	-1.932	5.628	5.47
2021-06-28	23.53	18.307	0.771	4.497	5.49
2021-06-29	23.46	18.428	-0.297	6.205	5.53
2021-06-30	22.98	18.510	-2.046	4.263	5.55
2021-07-01	21.8	18.623	-5.135	6.223	5.59
2021-07-02	22.44	18.775	2.936	8.119	5.63
2021-07-05	22.84	18.866	1.783	4.768	5.66
2021-07-06	22.94	18.980	0.438	5.998	5.69
2021-07-07	22.16	19.024	-3.400	2.354	5.71
2021-07-08	21.81	19.090	-1.579	3.655	5.73
2021-07-09	21.82	19.150	0.046	3.301	5.75
2021-07-12	22.34	19.244	2.383	5.041	5.77
2021-07-13	22.04	19.283	-1.343	2.104	5.78
2021-07-14	22.36	19.359	-1.280	4.106	5.81
2021-07-15	21.85	19.417	-2.281	3.175	5.83
2021-07-16	22	19.470	0.686	2.883	5.84
2021-07-19	21.19	19.539	-3.682	3.909	5.86
2021-07-20	20.45	19.571	-3.492	1.888	5.87
2021-07-21	20.89	19.644	2.152	4.205	5.89
2021-07-22	20.91	19.726	0.096	4.691	5.92
2021-07-23	20.05	19.807	-4.113	4.830	5.94
2021-07-26	20.08	19.858	0.150	3.042	5.96
2021-07-27	20.1	19.912	0.100	3.237	5.97
2021-07-28	19.18	20.004	-4.577	5.771	6.00
2021-07-29	19.73	20.056	2.868	3.128	6.02
2021-07-30	20.07	20.098	1.723	2.534	6.03
2021-08-02	20.21	20.134	0.698	2.143	6.04
2021-08-03	19.85	20.191	-1.781	3.464	6.06
2021-08-04	20.55	20.266	3.526	4.332	6.08
2021-08-05	19.92	20.298	-3.066	1.946	6.09
2021-08-06	19.97	20.337	0.251	2.359	6.10
2021-08-09	20.16	20.393	0.951	3.305	6.12
2021-08-10	21.04	20.552	4.365	9.077	6.17
2021-08-11	21.19	20.621	0.713	3.897	6.19
2021-08-12	20.91	20.651	-1.321	1.746	6.20
2021-08-13	20.8	20.694	-0.526	2.487	6.21
2021-08-16	21.38	20.771	2.788	4.327	6.23
2021-08-17	20.42	20.842	-4.490	4.163	6.25
2021-08-18	20.57	20.886	0.735	2.547	6.27
2021-08-19	20.04	20.937	-2.577	3.063	6.28
2021-08-20	20.2	21.025	0.798	5.240	6.31
2021-08-23	21.26	21.144	5.248	6.683	6.34
2021-08-24	21.65	21.224	1.834	4.468	6.37
2021-08-25	21.63	21.309	-0.092	4.711	6.39
2021-08-26	21.6	21.372	-0.139	3.514	6.41
2021-08-27	22.6	21.514	4.630	7.500	6.45
2021-08-30	22.83	21.597	1.018	4.381	6.48
2021-08-31	21.96	21.679	-3.811	4.468	6.50
2021-09-01	21.65	21.755	-1.412	4.235	6.53
2021-09-02	22.16	21.844	2.356	4.804	6.55
2021-09-03	22.4	21.941	1.083	5.190	6.58
2021-09-06	23.7	22.081	5.804	7.098	6.62
2021-09-07	23.16	22.154	-2.278	3.797	6.65
2021-09-08	22.9	22.196	-1.123	2.202	6.66
2021-09-09	24.73	22.486	7.991	14.061	6.75
2021-09-10	22.89	22.650	-7.440	8.573	6.79
2021-09-13	22.9	22.734	0.044	4.412	6.82
2021-09-14	23.88	22.898	4.279	8.253	6.87
2021-09-15	25.19	23.057	5.486	7.580	6.92
2021-09-16	23.81	23.246	-5.478	9.528	6.97
2021-09-17	23.57	23.379	-1.008	6.762	7.01
2021-09-22	23.26	23.467	-1.315	4.540	7.04
2021-09-23	22.25	23.619	-4.342	8.212	7.09
2021-09-24	22.57	23.725	1.438	5.618	7.12
2021-09-27	21.21	23.902	-6.026	10.013	7.17
2021-09-28	25.45	24.269	19.991	17.303	7.28
2021-09-29	24.26	24.411	-4.676	7.033	7.32
2021-09-30	25.73	24.580	6.059	7.873	7.37
2021-10-08	30.86	24.978	19.938	15.468	7.49
2021-10-11	30.25	25.144	-1.977	6.610	7.54
2021-10-12	30.62	25.495	1.223	13.752	7.65
2021-10-13	27.23	25.784	-11.071	12.737	7.74
2021-10-14	26.38	25.899	-3.122	5.215	7.77
2021-10-15	26.98	26.051	2.274	6.785	7.82
2021-10-18	28.03	26.227	3.892	7.524	7.87
2021-10-19	28.44	26.437	1.463	8.848	7.93
2021-10-20	26.96	26.499	-5.204	2.778	7.95
2021-10-21	26.5	26.681	-1.706	8.234	8.00
2021-10-22	24.74	26.819	-6.642	6.679	8.05
2021-10-25	26.41	27.017	6.750	9.014	8.11
2021-10-26	26.71	27.141	1.136	5.566	8.14
2021-10-27	25.84	27.233	-3.257	4.268	8.17
2021-10-28	23.6	27.346	-8.669	5.728	8.20
2021-10-29	24.13	27.432	2.246	4.322	8.23
2021-11-01	24.62	27.556	2.031	6.009	8.27
2021-11-02	24.12	27.680	-2.031	6.174	8.30
2021-11-03	23.91	27.740	-0.871	3.027	8.32
2021-11-04	23.45	27.782	-1.924	2.133	8.33
2021-11-05	23.22	27.860	-0.981	4.051	8.36
2021-11-08	23.93	27.938	3.058	3.876	8.38
2021-11-09	23.74	27.977	-0.794	2.006	8.39
2021-11-10	23.94	28.091	0.842	5.687	8.43
2021-11-11	23.11	28.130	-3.467	2.047	8.44
2021-11-12	23.19	28.194	0.346	3.289	8.46
2021-11-15	23.4	28.256	0.906	3.191	8.48
2021-11-16	23.9	28.327	2.137	3.590	8.50
2021-11-17	23.95	28.386	0.209	2.929	8.52
2021-11-18	23.16	28.440	-3.299	2.797	8.53
2021-11-19	24.34	28.622	5.095	8.981	8.59
2021-11-22	24.58	28.711	0.986	4.355	8.61
2021-11-23	24.16	28.767	-1.709	2.766	8.63
2021-11-24	25.23	28.869	4.429	4.843	8.66
2021-11-25	24.92	28.923	-1.229	2.616	8.68
2021-11-26	25.37	29.060	1.806	6.461	8.72
2021-11-29	24.24	29.122	-4.454	3.114	8.74
2021-11-30	23.92	29.197	-1.320	3.754	8.76
2021-12-01	24.39	29.290	1.965	4.557	8.79
2021-12-02	23.8	29.353	-2.419	3.198	8.81
2021-12-03	23.83	29.423	0.126	3.529	8.83
2021-12-06	23.83	29.483	0.000	2.979	8.84
2021-12-07	25.23	29.617	5.875	6.379	8.89
2021-12-08	25.15	29.708	-0.317	4.360	8.91
2021-12-09	25.16	29.786	0.040	3.738	8.94
2021-12-10	24.89	29.857	-1.073	3.378	8.96
2021-12-13	24.68	29.932	-0.844	3.656	8.98
2021-12-14	24.69	29.984	0.041	2.553	9.00
2021-12-15	24.67	30.021	-0.081	1.782	9.01
2021-12-16	25.25	30.068	2.351	2.229	9.02
2021-12-17	25.95	30.314	2.772	11.406	9.09
2021-12-20	26.07	30.440	0.462	5.780	9.13
2021-12-21	26.24	30.507	0.652	3.069	9.15
2021-12-22	26.21	30.704	-0.114	9.032	9.21
2021-12-23	26.53	30.829	1.221	5.647	9.25
2021-12-24	25.58	30.954	-3.581	5.842	9.29
2021-12-27	26.11	31.025	2.072	3.284	9.31
2021-12-28	26.99	31.166	3.370	6.243	9.35
2021-12-29	26.67	31.233	-1.186	3.038	9.37
2021-12-30	26.72	31.315	0.187	3.675	9.39
2021-12-31	25.76	31.378	-3.593	2.919	9.41
2022-01-04	26.35	31.468	2.290	4.115	9.44
2022-01-05	26.01	31.527	-1.290	2.732	9.46
2022-01-06	26.53	31.609	1.999	3.691	9.48
2022-01-07	27.64	31.783	4.184	7.576	9.54
2022-01-10	27.13	31.882	-1.845	4.342	9.56
2022-01-11	26.16	31.957	-3.575	3.465	9.59
2022-01-12	26.43	32.037	1.032	3.631	9.61
2022-01-13	26	32.124	-1.627	4.011	9.64
2022-01-14	24.78	32.203	-4.692	3.846	9.66
2022-01-17	25.35	32.257	2.300	2.542	9.68
2022-01-18	26.15	32.358	3.156	4.655	9.71
2022-01-19	25.94	32.453	-0.803	4.359	9.74
2022-01-20	25	32.505	-3.624	2.506	9.75
2022-01-21	23.9	32.562	-4.400	2.880	9.77
2022-01-24	24.56	32.646	2.762	4.100	9.79
2022-01-25	23.68	32.713	-3.583	3.379	9.81
2022-01-26	23.82	32.772	0.591	2.956	9.83
2022-01-27	22.75	32.889	-4.492	6.171	9.87
2022-01-28	23.13	32.967	1.670	4.044	9.89
2022-02-07	25.91	33.228	12.019	12.105	9.97
2022-02-08	26.14	33.334	0.888	4.863	10.00
2022-02-09	26.04	33.412	-0.383	3.596	10.02
2022-02-10	26.39	33.493	1.344	3.687	10.05
2022-02-11	26.08	33.556	-1.175	2.918	10.07
2022-02-14	26.1	33.726	0.077	7.822	10.12
2022-02-15	25.75	33.805	-1.341	3.640	10.14
2022-02-16	26.64	33.934	3.456	5.825	10.18
2022-02-17	26.56	34.018	-0.300	3.791	10.21
2022-02-18	25.97	34.089	-2.221	3.276	10.23
2022-02-21	26.23	34.142	1.001	2.426	10.24
2022-02-22	26.83	34.223	2.287	3.622	10.27
2022-02-23	26.06	34.262	-2.870	1.826	10.28
2022-02-24	29.11	34.720	11.704	18.880	10.42
2022-02-25	28.69	34.881	-1.443	6.699	10.46
2022-02-28	28.96	35.057	0.941	7.320	10.52
2022-03-01	28.44	35.170	-1.796	4.765	10.55
2022-03-02	29.51	35.382	3.762	8.615	10.61
2022-03-03	31.5	35.717	6.743	12.775	10.72
2022-03-04	28.31	35.885	-10.127	7.111	10.77
2022-03-07	29.2	36.091	3.144	8.478	10.83
2022-03-08	28.22	36.231	-3.356	5.925	10.87
2022-03-09	27.07	36.407	-4.075	7.796	10.92
2022-03-10	26.6	36.513	-1.736	4.802	10.95
2022-03-11	26.03	36.590	-2.143	3.534	10.98
2022-03-14	24.53	36.704	-5.763	5.609	11.01
2022-03-15	22.58	36.849	-7.949	7.664	11.05
2022-03-16	23.1	36.957	2.303	5.624	11.09
2022-03-17	23.74	37.047	2.771	4.545	11.11
2022-03-18	24.12	37.115	1.601	3.412	11.13
2022-03-21	23.95	37.163	-0.705	2.405	11.15
2022-03-22	24.36	37.247	1.712	4.134	11.17
2022-03-23	24.24	37.299	-0.493	2.545	11.19
2022-03-24	24.18	37.369	-0.248	3.507	11.21
2022-03-25	25.06	37.539	3.639	8.147	11.26
2022-03-28	24.25	37.598	-3.232	2.913	11.28
2022-03-29	23.65	37.649	-2.474	2.557	11.29
2022-03-30	23.82	37.694	0.719	2.283	11.31
2022-03-31	23.19	37.747	-2.645	2.729	11.32
2022-04-01	23.3	37.794	0.474	2.415	11.34
2022-04-06	23.87	37.859	2.446	3.305	11.36
2022-04-07	23.06	37.910	-3.393	2.639	11.37
2022-04-08	22.44	37.998	-2.689	4.727	11.40
2022-04-11	21.78	38.079	-2.941	4.456	11.42
2022-04-12	22.16	38.138	1.745	3.168	11.44
2022-04-13	22.49	38.206	1.489	3.655	11.46
2022-04-14	22.32	38.241	-0.756	1.867	11.47
2022-04-15	22.52	38.289	0.896	2.554	11.49
2022-04-18	22.2	38.339	-1.421	2.709	11.50
2022-04-19	22.98	38.433	3.514	4.910	11.53
2022-04-20	22.25	38.494	-3.177	3.264	11.55
2022-04-21	21.03	38.614	-5.483	6.876	11.58
2022-04-22	21.4	38.718	1.759	5.801	11.62
2022-04-25	19.03	38.858	-11.075	8.879	11.66
2022-04-26	17.94	38.975	-5.728	7.830	11.69
2022-04-27	18.75	39.090	4.515	7.358	11.73
2022-04-28	18.5	39.143	-1.333	3.413	11.74
2022-04-29	19.55	39.239	5.676	5.892	11.77
2022-05-05	19.9	39.274	1.790	2.097	11.78
2022-05-06	19.87	39.380	-0.151	6.382	11.81
2022-05-09	20.01	39.445	0.705	3.926	11.83
2022-05-10	19.69	39.513	-1.599	4.148	11.85
2022-05-11	19.69	39.577	0.000	3.911	11.87
2022-05-12	19.8	39.660	0.559	5.028	11.90
2022-05-13	20.21	39.737	2.071	4.545	11.92
2022-05-16	20.23	39.791	0.099	3.216	11.94
2022-05-17	20.88	39.883	3.213	5.289	11.96
2022-05-18	20.39	39.942	-2.347	3.496	11.98
2022-05-19	20.04	39.972	-1.717	1.766	11.99
2022-05-20	20.06	39.997	0.100	1.497	12.00
2022-05-23	20.47	40.038	2.044	2.393	12.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎