运达股份融券券源 运达股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.64	0	0	0	0
2020-04-28	12.26	0.045	-3.006	4.430	0.01
2020-04-29	12.35	0.070	0.734	2.447	0.02
2020-04-30	12.52	0.104	1.377	3.239	0.03
2020-05-06	13.01	0.171	3.914	6.150	0.05
2020-05-07	12.95	0.188	-0.461	1.614	0.06
2020-05-08	13	0.204	0.386	1.467	0.06
2020-05-11	13.03	0.217	0.231	1.154	0.07
2020-05-12	12.88	0.239	-1.151	2.072	0.07
2020-05-13	12.8	0.250	-0.621	1.009	0.07
2020-05-14	12.96	0.296	1.250	4.297	0.09
2020-05-15	12.85	0.315	-0.849	1.775	0.09
2020-05-18	12.69	0.342	-1.245	2.568	0.10
2020-05-19	12.89	0.378	1.576	3.310	0.11
2020-05-20	13.12	0.416	1.784	3.491	0.12
2020-05-21	13.02	0.438	-0.762	2.058	0.13
2020-05-22	13.29	0.484	2.074	4.147	0.15
2020-05-25	13.35	0.530	0.451	4.063	0.16
2020-05-26	13.33	0.552	-0.150	2.022	0.17
2020-05-27	12.91	0.594	-3.151	3.901	0.18
2020-05-28	13.08	0.620	1.317	2.401	0.19
2020-05-29	13.19	0.648	0.841	2.523	0.19
2020-06-01	13.45	0.674	1.971	2.350	0.20
2020-06-02	13.52	0.694	0.520	1.784	0.21
2020-06-03	13.3	0.724	-1.627	2.663	0.22
2020-06-04	13.16	0.749	-1.053	2.256	0.22
2020-06-05	13.3	0.770	1.064	1.976	0.23
2020-06-08	13.56	0.796	1.955	2.256	0.24
2020-06-09	13.44	0.817	-0.885	1.917	0.25
2020-06-10	13.38	0.841	-0.446	2.158	0.25
2020-06-11	13.28	0.860	-0.747	1.644	0.26
2020-06-12	12.49	0.902	-5.949	4.066	0.27
2020-06-15	12.38	0.924	-0.881	2.162	0.28
2020-06-16	12.45	0.938	0.565	1.292	0.28
2020-06-17	12.54	0.954	0.723	1.526	0.29
2020-06-18	12.55	0.969	0.080	1.515	0.29
2020-06-19	12.43	0.989	-0.956	1.912	0.30
2020-06-22	12.38	1.004	-0.402	1.448	0.30
2020-06-23	12.34	1.015	-0.323	1.050	0.30
2020-06-24	12.33	1.026	-0.081	1.053	0.31
2020-06-29	12.34	1.041	0.081	1.460	0.31
2020-06-30	12.35	1.050	0.081	0.891	0.32
2020-07-01	12.27	1.065	-0.648	1.457	0.32
2020-07-02	12.51	1.092	1.956	2.608	0.33
2020-07-03	12.59	1.102	0.639	0.959	0.33
2020-07-06	13.19	1.137	4.766	3.177	0.34
2020-07-07	13.15	1.176	-0.303	3.563	0.35
2020-07-08	13.59	1.221	3.346	3.954	0.37
2020-07-09	13.97	1.282	2.796	5.224	0.38
2020-07-10	14.38	1.342	2.935	5.011	0.40
2020-07-13	15.82	1.498	10.014	11.822	0.45
2020-07-14	15.12	1.569	-4.425	5.689	0.47
2020-07-15	14.71	1.638	-2.712	5.622	0.49
2020-07-16	13.7	1.763	-6.866	10.945	0.53
2020-07-17	13.58	1.801	-0.876	3.358	0.54
2020-07-20	14.15	1.842	4.197	3.461	0.55
2020-07-21	14.25	1.876	0.707	2.827	0.56
2020-07-22	14.24	1.906	-0.070	2.596	0.57
2020-07-23	14.4	1.948	1.124	3.441	0.58
2020-07-24	13.57	2.023	-5.764	6.667	0.61
2020-07-27	13.74	2.070	1.253	4.127	0.62
2020-07-28	13.77	2.099	0.218	2.475	0.63
2020-07-29	14.12	2.153	2.542	4.575	0.65
2020-07-30	14.58	2.225	3.258	5.949	0.67
2020-07-31	15.5	2.329	6.310	8.025	0.70
2020-08-03	15.57	2.379	0.452	3.871	0.71
2020-08-04	15.4	2.431	-1.092	4.046	0.73
2020-08-05	15.71	2.493	2.013	4.740	0.75
2020-08-06	15.72	2.551	0.064	4.456	0.77
2020-08-07	15.46	2.608	-1.654	4.453	0.78
2020-08-10	15.54	2.650	0.517	3.234	0.80
2020-08-11	15.38	2.714	-1.030	4.955	0.81
2020-08-12	14.96	2.784	-2.731	5.592	0.84
2020-08-13	14.86	2.828	-0.668	3.610	0.85
2020-08-14	14.91	2.864	0.336	2.894	0.86
2020-08-17	15.59	2.939	4.561	5.768	0.88
2020-08-18	15.35	2.967	-1.539	2.181	0.89
2020-08-19	14.97	3.027	-2.476	4.821	0.91
2020-08-20	14.43	3.065	-3.607	3.140	0.92
2020-08-21	14.53	3.095	0.693	2.495	0.93
2020-08-24	14.92	3.152	2.684	4.542	0.95
2020-08-25	15.06	3.205	0.938	4.290	0.96
2020-08-26	14.69	3.257	-2.457	4.183	0.98
2020-08-27	15.25	3.314	3.812	4.493	0.99
2020-08-28	14.66	3.362	-3.869	3.934	1.01
2020-08-31	14.52	3.444	-0.955	6.821	1.03
2020-09-01	14.43	3.473	-0.620	2.342	1.04
2020-09-02	14.77	3.542	2.356	5.683	1.06
2020-09-03	14.45	3.586	-2.167	3.656	1.08
2020-09-04	14.73	3.666	1.938	6.505	1.10
2020-09-07	14.78	3.717	0.339	4.141	1.12
2020-09-08	14.61	3.790	-1.150	5.954	1.14
2020-09-09	14.37	3.855	-1.643	5.476	1.16
2020-09-10	13.05	3.964	-9.186	10.021	1.19
2020-09-11	13.76	4.053	5.441	7.739	1.22
2020-09-14	14.16	4.126	2.907	6.177	1.24
2020-09-15	13.76	4.192	-2.825	5.791	1.26
2020-09-16	13.84	4.242	0.581	4.288	1.27
2020-09-17	13.77	4.283	-0.506	3.613	1.29
2020-09-18	13.61	4.324	-1.162	3.558	1.30
2020-09-21	13.4	4.352	-1.543	2.572	1.31
2020-09-22	13.18	4.384	-1.642	2.910	1.32
2020-09-23	13.45	4.424	2.049	3.490	1.33
2020-09-24	13.04	4.453	-3.048	2.751	1.34
2020-09-25	12.96	4.485	-0.613	2.914	1.35
2020-09-28	13.04	4.524	0.617	3.627	1.36
2020-09-29	13.16	4.558	0.920	3.067	1.37
2020-09-30	13.4	4.599	1.824	3.723	1.38
2020-10-09	13.91	4.657	3.806	5.000	1.40
2020-10-12	14.5	4.737	4.242	6.614	1.42
2020-10-13	14.5	4.777	0.000	3.241	1.43
2020-10-14	15	4.865	3.448	7.103	1.46
2020-10-15	15.29	5.060	1.933	15.267	1.52
2020-10-16	14.85	5.142	-2.878	6.671	1.54
2020-10-19	14.85	5.220	0.000	6.263	1.57
2020-10-20	14.78	5.263	-0.471	3.502	1.58
2020-10-21	14.3	5.328	-3.248	5.480	1.60
2020-10-22	14.34	5.375	0.280	3.916	1.61
2020-10-23	14.61	5.452	1.883	6.346	1.64
2020-10-26	15.53	5.567	6.297	8.830	1.67
2020-10-27	15.39	5.607	-0.901	3.155	1.68
2020-10-28	15.29	5.706	-0.650	7.797	1.71
2020-10-29	16.23	5.863	6.148	11.576	1.76
2020-10-30	15.35	5.930	-5.422	5.237	1.78
2020-11-02	15.75	5.970	2.606	3.062	1.79
2020-11-03	15.6	6.015	-0.952	3.429	1.80
2020-11-04	16.16	6.093	3.590	5.833	1.83
2020-11-05	16.21	6.133	0.309	2.970	1.84
2020-11-06	15.91	6.199	-1.851	4.935	1.86
2020-11-09	16.02	6.243	0.691	3.268	1.87
2020-11-10	15.4	6.335	-3.870	7.241	1.90
2020-11-11	14.53	6.420	-5.649	6.948	1.93
2020-11-12	14.67	6.473	0.964	4.336	1.94
2020-11-13	14.42	6.515	-1.704	3.545	1.95
2020-11-16	14.18	6.560	-1.664	3.814	1.97
2020-11-17	14.25	6.595	0.494	2.962	1.98
2020-11-18	14.27	6.616	0.140	1.754	1.98
2020-11-19	14.35	6.660	0.561	3.644	2.00
2020-11-20	14.77	6.715	2.927	4.460	2.01
2020-11-23	14.87	6.749	0.677	2.776	2.02
2020-11-24	15.05	6.781	1.210	2.555	2.03
2020-11-25	14.82	6.825	-1.528	3.522	2.05
2020-11-26	14.96	6.858	0.945	2.699	2.06
2020-11-27	14.99	6.921	0.201	5.013	2.08
2020-11-30	15.55	7.002	3.736	6.271	2.10
2020-12-01	15.39	7.030	-1.029	2.186	2.11
2020-12-02	15.37	7.062	-0.130	2.469	2.12
2020-12-03	14.91	7.101	-2.993	3.123	2.13
2020-12-04	14.68	7.130	-1.543	2.414	2.14
2020-12-07	14.74	7.156	0.409	2.112	2.15
2020-12-08	14.76	7.174	0.136	1.425	2.15
2020-12-09	14.87	7.233	0.745	4.810	2.17
2020-12-10	15.3	7.314	2.892	6.321	2.19
2020-12-11	15.36	7.347	0.392	2.549	2.20
2020-12-14	15.63	7.406	1.758	4.557	2.22
2020-12-15	15.89	7.451	1.663	3.391	2.24
2020-12-16	16.05	7.511	1.007	4.468	2.25
2020-12-17	15.81	7.560	-1.495	3.738	2.27
2020-12-18	15.97	7.617	1.012	4.301	2.29
2020-12-21	16.5	7.667	3.319	3.632	2.30
2020-12-22	15.69	7.769	-4.909	7.818	2.33
2020-12-23	17.92	8.074	14.213	20.395	2.42
2020-12-24	17.35	8.129	-3.181	3.795	2.44
2020-12-25	17.19	8.205	-0.922	5.360	2.46
2020-12-28	17.32	8.305	0.756	6.864	2.49
2020-12-29	15.57	8.458	-10.104	11.836	2.54
2020-12-30	15.96	8.533	2.505	5.652	2.56
2020-12-31	16.55	8.651	3.697	8.521	2.60
2021-01-04	17.56	8.771	6.103	8.218	2.63
2021-01-05	17.15	8.813	-2.335	2.961	2.64
2021-01-06	16.94	8.875	-1.224	4.373	2.66
2021-01-07	18	9.043	6.257	11.216	2.71
2021-01-08	17.76	9.135	-1.333	6.167	2.74
2021-01-11	17.31	9.225	-2.534	6.250	2.77
2021-01-12	18.27	9.347	5.546	8.030	2.80
2021-01-13	18.32	9.455	0.274	7.061	2.84
2021-01-14	17.77	9.534	-3.002	5.349	2.86
2021-01-15	18.26	9.622	2.757	5.796	2.89
2021-01-18	18.15	9.690	-0.602	4.491	2.91
2021-01-19	17.36	9.754	-4.353	4.408	2.93
2021-01-20	16.99	9.820	-2.131	4.666	2.95
2021-01-21	17.99	9.964	5.886	9.594	2.99
2021-01-22	17.57	10.044	-2.335	5.503	3.01
2021-01-25	18.3	10.189	4.155	9.505	3.06
2021-01-26	18.47	10.270	0.929	5.246	3.08
2021-01-27	18.41	10.356	-0.325	5.577	3.11
2021-01-28	17.03	10.445	-7.496	6.301	3.13
2021-01-29	16.67	10.532	-2.114	6.224	3.16
2021-02-01	16.58	10.583	-0.540	3.719	3.17
2021-02-02	15.77	10.665	-4.885	6.273	3.20
2021-02-03	15.86	10.737	0.571	5.453	3.22
2021-02-04	16.39	10.849	3.342	8.197	3.25
2021-02-05	16.35	10.891	-0.244	3.051	3.27
2021-02-08	16.48	10.962	0.795	5.199	3.29
2021-02-09	16.84	11.010	2.184	3.398	3.30
2021-02-10	16.87	11.038	0.178	1.960	3.31
2021-02-18	16.68	11.090	-1.126	3.794	3.33
2021-02-19	16.97	11.174	1.739	5.935	3.35
2021-02-22	17.27	11.270	1.768	6.659	3.38
2021-02-23	17.39	11.323	0.695	3.648	3.40
2021-02-24	16.97	11.412	-2.415	6.325	3.42
2021-02-25	16.28	11.501	-4.066	6.541	3.45
2021-02-26	16.67	11.577	2.396	5.467	3.47
2021-03-01	16.48	11.619	-1.140	3.059	3.49
2021-03-02	16.5	11.688	0.121	5.036	3.51
2021-03-03	16.38	11.735	-0.727	3.455	3.52
2021-03-04	15.77	11.788	-3.724	4.029	3.54
2021-03-05	15.58	11.844	-1.205	4.249	3.55
2021-03-08	15.17	11.904	-2.632	4.814	3.57
2021-03-09	14.8	11.972	-2.439	5.471	3.59
2021-03-10	14.72	12.020	-0.541	3.919	3.61
2021-03-11	15.04	12.065	2.174	3.601	3.62
2021-03-12	15.21	12.116	1.130	3.989	3.63
2021-03-15	14.96	12.152	-1.644	2.893	3.65
2021-03-16	15.17	12.186	1.404	2.741	3.66
2021-03-17	15.18	12.220	0.066	2.637	3.67
2021-03-18	15.23	12.257	0.329	2.964	3.68
2021-03-19	15.25	12.307	0.131	3.940	3.69
2021-03-22	16.09	12.405	5.508	7.279	3.72
2021-03-23	16.04	12.449	-0.311	3.294	3.73
2021-03-24	15.74	12.488	-1.870	2.993	3.75
2021-03-25	15.49	12.524	-1.588	2.795	3.76
2021-03-26	16.07	12.590	3.744	4.906	3.78
2021-03-29	15.93	12.659	-0.871	5.165	3.80
2021-03-30	15.09	12.742	-5.273	6.654	3.82
2021-03-31	15.03	12.776	-0.398	2.651	3.83
2021-04-01	14.53	12.830	-3.327	4.458	3.85
2021-04-02	14.69	12.874	1.101	3.648	3.86
2021-04-06	14.73	12.898	0.272	1.974	3.87
2021-04-07	14.65	12.932	-0.543	2.783	3.88
2021-04-08	14.8	12.963	1.024	2.457	3.89
2021-04-09	14.59	12.990	-1.419	2.230	3.90
2021-04-12	14.36	13.041	-1.576	4.318	3.91
2021-04-13	14.12	13.076	-1.671	2.925	3.92
2021-04-14	14.61	13.140	3.470	5.241	3.94
2021-04-15	14.8	13.191	1.300	4.175	3.96
2021-04-16	15.22	13.243	2.838	4.054	3.97
2021-04-19	15.3	13.281	0.526	3.022	3.98
2021-04-20	15.38	13.317	0.523	2.810	4.00
2021-04-21	15.67	13.363	1.886	3.511	4.01
2021-04-22	15.76	13.393	0.574	2.297	4.02
2021-04-23	15.69	13.425	-0.444	2.411	4.03
2021-04-26	15.86	13.515	1.083	6.820	4.05
2021-04-27	16.3	13.565	2.774	3.720	4.07
2021-04-28	16.55	13.622	1.534	4.110	4.09
2021-04-29	16.25	13.660	-1.813	2.779	4.10
2021-04-30	15.97	13.721	-1.723	4.615	4.12
2021-05-06	16	13.778	0.188	4.258	4.13
2021-05-07	15.72	13.832	-1.750	4.125	4.15
2021-05-10	15.85	13.895	0.827	4.771	4.17
2021-05-11	16.17	13.959	2.019	4.732	4.19
2021-05-12	16.04	13.997	-0.804	2.845	4.20
2021-05-13	15.58	14.060	-2.868	4.863	4.22
2021-05-14	15.64	14.087	0.385	2.118	4.23
2021-05-17	15.48	14.121	-1.023	2.621	4.24
2021-05-18	15.25	14.153	-1.486	2.455	4.25
2021-05-19	14.79	14.201	-3.016	3.934	4.26
2021-05-20	14.7	14.253	-0.609	4.260	4.28
2021-05-21	14.95	14.290	1.701	2.993	4.29
2021-05-24	15.68	14.370	4.883	6.087	4.31
2021-05-25	16.01	14.432	2.105	4.656	4.33
2021-05-26	16	14.462	-0.062	2.249	4.34
2021-05-27	16.23	14.511	1.438	3.625	4.35
2021-05-28	16.35	14.550	0.739	2.834	4.36
2021-05-31	16.26	14.579	-0.550	2.141	4.37
2021-06-01	16.3	14.595	0.246	1.169	4.38
2021-06-02	16.99	14.708	4.233	8.037	4.41
2021-06-03	17.21	14.768	1.295	4.179	4.43
2021-06-04	17.01	14.809	-1.162	2.847	4.44
2021-06-07	17.59	14.873	3.410	4.409	4.46
2021-06-08	16.97	14.926	-3.525	3.752	4.48
2021-06-09	16.9	14.975	-0.412	3.418	4.49
2021-06-10	17.16	15.028	1.538	3.728	4.51
2021-06-11	16.68	15.089	-2.797	4.371	4.53
2021-06-15	16.65	15.134	-0.180	3.237	4.54
2021-06-16	16.31	15.174	-2.042	2.943	4.55
2021-06-17	16.62	15.239	1.901	4.721	4.57
2021-06-18	16.15	15.292	-2.828	3.971	4.59
2021-06-21	17.13	15.389	6.068	6.749	4.62
2021-06-22	16.85	15.462	-1.635	5.196	4.64
2021-06-23	17.25	15.521	2.374	4.154	4.66
2021-06-24	18.55	15.595	2.204	4.793	4.68
2021-06-25	19.02	15.665	2.534	4.367	4.70
2021-06-28	18.85	15.734	-0.894	4.416	4.72
2021-06-29	18.8	15.773	-0.265	2.493	4.73
2021-06-30	18.21	15.841	-3.138	4.468	4.75
2021-07-01	17.97	15.898	-1.318	3.789	4.77
2021-07-02	17.49	15.963	-2.671	4.508	4.79
2021-07-05	17.83	16.025	1.944	4.174	4.81
2021-07-06	19.48	16.222	9.254	12.114	4.87
2021-07-07	19.17	16.284	-1.591	3.850	4.89
2021-07-08	20.21	16.455	5.425	10.172	4.94
2021-07-09	19.95	16.501	-1.286	2.771	4.95
2021-07-12	20.43	16.583	2.406	4.812	4.97
2021-07-13	20.69	16.639	1.273	3.231	4.99
2021-07-14	13.84	16.767	8.041	11.163	5.03
2021-07-15	14.22	16.867	2.746	8.454	5.06
2021-07-16	14.23	16.904	0.070	3.094	5.07
2021-07-19	14.24	16.969	0.070	5.481	5.09
2021-07-20	14.74	17.063	3.511	7.654	5.12
2021-07-21	17.08	17.359	15.875	20.760	5.21
2021-07-22	18.26	17.559	6.909	13.173	5.27
2021-07-23	17.23	17.664	-5.641	7.284	5.30
2021-07-26	17.69	17.761	2.670	6.616	5.33
2021-07-27	16.89	17.986	-4.522	15.998	5.40
2021-07-28	17.29	18.126	2.368	9.710	5.44
2021-07-29	18.31	18.244	5.899	7.692	5.47
2021-07-30	18.13	18.407	-0.983	10.814	5.52
2021-08-02	18.28	18.544	0.827	8.991	5.56
2021-08-03	18.78	18.666	2.735	7.768	5.60
2021-08-04	18.47	18.749	-1.651	5.431	5.62
2021-08-05	17.13	18.823	-7.255	5.143	5.65
2021-08-06	17.89	18.953	4.437	8.757	5.69
2021-08-09	18.16	19.051	1.509	6.484	5.72
2021-08-10	19.79	19.344	8.976	17.731	5.80
2021-08-11	19.57	19.457	-1.112	6.973	5.84
2021-08-12	19.17	19.520	-2.044	3.935	5.86
2021-08-13	19.56	19.686	2.034	10.172	5.91
2021-08-16	18.28	19.827	-6.544	9.254	5.95
2021-08-17	17.84	19.906	-2.407	5.306	5.97
2021-08-18	17.48	20.022	-2.018	7.960	6.01
2021-08-19	18.56	20.166	6.178	9.325	6.05
2021-08-20	19.81	20.428	6.735	15.841	6.13
2021-08-23	21.67	20.631	9.389	11.257	6.19
2021-08-24	22.06	20.784	1.800	8.353	6.24
2021-08-25	22.59	20.964	2.403	9.519	6.29
2021-08-26	22.23	21.073	-1.594	5.888	6.32
2021-08-27	23.22	21.209	4.453	7.018	6.36
2021-08-30	22.64	21.389	-2.498	9.561	6.42
2021-08-31	21.58	21.529	-4.682	7.774	6.46
2021-09-01	20.38	21.666	-5.561	8.109	6.50
2021-09-02	24.49	22.079	20.167	20.216	6.62
2021-09-03	27.81	22.482	13.557	17.395	6.74
2021-09-06	26.41	22.813	-5.034	15.031	6.84
2021-09-07	26.35	22.979	-0.227	7.573	6.89
2021-09-08	25.8	23.213	-2.087	10.892	6.96
2021-09-09	24.21	23.388	-6.163	8.643	7.02
2021-09-10	23.22	23.501	-4.089	5.865	7.05
2021-09-13	26.47	23.817	13.997	14.298	7.14
2021-09-14	27.59	24.099	4.231	12.278	7.23
2021-09-15	30.96	24.805	12.215	27.365	7.44
2021-09-16	29.97	25.169	-3.198	14.567	7.55
2021-09-17	35.99	25.771	20.087	20.087	7.73
2021-09-22	37.24	26.143	3.473	11.976	7.84
2021-09-23	33.73	26.422	-9.425	9.936	7.93
2021-09-24	32.83	26.590	-2.668	6.137	7.98
2021-09-27	31.59	26.910	-3.777	12.154	8.07
2021-09-28	32.79	27.216	3.799	11.206	8.16
2021-09-29	31.41	27.421	-4.209	7.807	8.23
2021-09-30	32.53	27.622	3.566	7.418	8.29
2021-10-08	29.91	27.953	-8.054	13.280	8.39
2021-10-11	29.44	28.137	-1.571	7.523	8.44
2021-10-12	30.19	28.464	2.548	12.976	8.54
2021-10-13	30.5	28.777	1.027	12.322	8.63
2021-10-14	32.39	29.109	6.197	12.295	8.73
2021-10-15	31.51	29.352	-2.717	9.262	8.81
2021-10-18	32.43	29.545	2.920	7.141	8.86
2021-10-19	31.16	29.779	-3.916	9.004	8.93
2021-10-20	33.74	30.241	8.280	16.431	9.07
2021-10-21	33.82	30.426	0.237	6.580	9.13
2021-10-22	31.75	30.622	-6.121	7.422	9.19
2021-10-25	33.59	30.941	5.795	11.370	9.28
2021-10-26	33.91	31.145	0.953	7.234	9.34
2021-10-27	36.01	31.488	6.193	11.442	9.45
2021-10-28	39.84	31.904	10.636	12.524	9.57
2021-10-29	41.42	32.311	3.966	11.772	9.69
2021-11-01	39.19	32.587	-5.384	8.450	9.78
2021-11-02	39.67	32.851	1.225	7.987	9.86
2021-11-03	37.09	33.140	-6.504	9.352	9.94
2021-11-04	40.83	33.522	10.084	11.243	10.06
2021-11-05	41.78	33.881	2.327	10.311	10.16
2021-11-08	39.85	34.280	-4.619	12.015	10.28
2021-11-09	37.52	34.630	-5.847	11.192	10.39
2021-11-10	36.53	34.769	-2.639	4.558	10.43
2021-11-11	34.91	34.998	-4.435	7.884	10.50
2021-11-12	34.53	35.142	-1.089	4.984	10.54
2021-11-15	32.23	35.435	-6.661	10.918	10.63
2021-11-16	31.47	35.611	-2.358	6.733	10.68
2021-11-17	32.96	35.822	4.735	7.658	10.75
2021-11-18	32.84	35.973	-0.364	5.522	10.79
2021-11-19	34.28	36.236	4.385	9.196	10.87
2021-11-22	33.81	36.398	-1.371	5.747	10.92
2021-11-23	30.04	36.684	-11.151	11.446	11.01
2021-11-24	29.19	36.874	-2.830	7.823	11.06
2021-11-25	28.73	36.975	-1.576	4.214	11.09
2021-11-26	30.33	37.173	5.569	7.832	11.15
2021-11-29	31.71	37.427	4.550	9.594	11.23
2021-11-30	31.53	37.617	-0.568	7.222	11.28
2021-12-01	28.96	37.817	-8.151	8.310	11.35
2021-12-02	28.53	37.869	-1.485	2.175	11.36
2021-12-03	28.59	37.961	0.210	3.856	11.39
2021-12-06	28.61	38.071	0.070	4.617	11.42
2021-12-07	27.91	38.188	-2.447	5.033	11.46
2021-12-08	28.9	38.375	3.547	7.775	11.51
2021-12-09	29.12	38.473	0.761	4.048	11.54
2021-12-10	30.03	38.637	3.125	6.559	11.59
2021-12-13	30.08	38.767	0.167	5.162	11.63
2021-12-14	30.3	38.905	0.731	5.485	11.67
2021-12-15	29.88	39.047	-1.386	5.677	11.71
2021-12-16	30.52	39.173	2.142	4.953	11.75
2021-12-17	29.94	39.269	-1.900	3.866	11.78
2021-12-20	28.38	39.442	-5.210	7.315	11.83
2021-12-21	27	39.615	-4.863	7.681	11.88
2021-12-22	26.92	39.669	-0.296	2.407	11.90
2021-12-23	28.2	39.826	4.755	6.686	11.95
2021-12-24	26.89	39.960	-4.645	5.957	11.99
2021-12-27	26.4	40.087	-1.822	5.801	12.03
2021-12-28	27.39	40.168	3.750	3.561	12.05
2021-12-29	27.46	40.290	0.256	5.294	12.09
2021-12-30	26.66	40.396	-2.913	4.771	12.12
2021-12-31	27.33	40.513	2.513	5.176	12.15
2022-01-04	25.66	40.700	-6.111	8.745	12.21
2022-01-05	25.03	40.835	-2.455	6.430	12.25
2022-01-06	25.81	40.985	3.116	6.992	12.30
2022-01-07	24.83	41.110	-3.797	6.044	12.33
2022-01-10	24.43	41.191	-1.611	3.987	12.36
2022-01-11	25.49	41.350	4.339	7.491	12.41
2022-01-12	25.89	41.533	1.569	8.474	12.46
2022-01-13	24.18	41.664	-6.605	6.489	12.50
2022-01-14	25.01	41.819	3.433	7.444	12.55
2022-01-17	25.69	41.989	2.719	7.917	12.60
2022-01-18	26.16	42.128	1.830	6.384	12.64
2022-01-19	25.06	42.236	-4.205	5.199	12.67
2022-01-20	24.49	42.354	-2.275	5.786	12.71
2022-01-21	24.98	42.499	2.001	6.942	12.75
2022-01-24	26.86	42.700	7.526	9.007	12.81
2022-01-25	25.79	42.809	-3.984	5.063	12.84
2022-01-26	27.14	42.930	5.235	5.351	12.88
2022-01-27	26.91	43.024	-0.847	4.200	12.91
2022-01-28	27.66	43.335	2.787	13.452	13.00
2022-02-07	27.43	43.492	-0.832	6.869	13.05
2022-02-08	27.42	43.661	-0.036	7.401	13.10
2022-02-09	27.16	43.751	-0.948	4.012	13.13
2022-02-10	23.38	44.012	-13.918	13.365	13.20
2022-02-11	21.44	44.159	-8.298	8.212	13.25
2022-02-14	20.93	44.225	-2.379	3.825	13.27
2022-02-15	23.22	44.456	10.941	11.945	13.34
2022-02-16	23.01	44.533	-0.904	4.005	13.36
2022-02-17	23.94	44.680	4.042	7.345	13.40
2022-02-18	23.3	44.772	-2.673	4.762	13.43
2022-02-21	22.83	44.844	-2.017	3.777	13.45
2022-02-22	23.04	44.932	0.920	4.555	13.48
2022-02-23	23.94	45.039	3.906	5.382	13.51
2022-02-24	22.79	45.211	-4.804	9.064	13.56
2022-02-25	22.96	45.300	0.746	4.651	13.59
2022-02-28	23.11	45.388	0.653	4.573	13.62
2022-03-01	23.19	45.477	0.346	4.587	13.64
2022-03-02	22.66	45.548	-2.285	3.752	13.66
2022-03-03	21.86	45.659	-3.530	6.090	13.70
2022-03-04	22	45.768	0.640	5.947	13.73
2022-03-07	21.44	45.857	-2.545	5.000	13.76
2022-03-08	20.96	46.018	-2.239	9.235	13.81
2022-03-09	21.53	46.147	2.719	7.204	13.84
2022-03-10	22.93	46.281	6.503	6.967	13.88
2022-03-11	22.64	46.362	-1.265	4.317	13.91
2022-03-14	22.77	46.447	0.574	4.461	13.93
2022-03-15	21.51	46.546	-5.534	5.534	13.96
2022-03-16	23.16	46.749	7.671	10.507	14.02
2022-03-17	23.46	46.843	1.295	4.836	14.05
2022-03-18	22.68	46.908	-3.325	3.453	14.07
2022-03-21	22.77	47.011	0.397	5.379	14.10
2022-03-22	21.79	47.105	-4.304	5.226	14.13
2022-03-23	22.88	47.265	5.002	8.352	14.18
2022-03-24	23.02	47.328	0.612	3.322	14.20
2022-03-25	21.91	47.414	-4.822	4.692	14.22
2022-03-28	20.8	47.508	-5.066	5.431	14.25
2022-03-29	19.84	47.605	-4.615	5.865	14.28
2022-03-30	21.03	47.700	5.998	5.393	14.31
2022-03-31	20.91	47.753	-0.571	3.043	14.33
2022-04-01	21.05	47.800	0.670	2.678	14.34
2022-04-06	20.4	47.872	-3.088	4.276	14.36
2022-04-07	19.42	47.962	-4.804	5.539	14.39
2022-04-08	19.45	48.030	0.154	4.171	14.41
2022-04-11	17.91	48.132	-7.918	6.838	14.44
2022-04-12	18.16	48.210	1.396	5.193	14.46
2022-04-13	17.3	48.263	-4.736	3.689	14.48
2022-04-14	16.83	48.334	-2.717	5.029	14.50
2022-04-15	16.7	48.376	-0.772	3.030	14.51
2022-04-18	17.06	48.490	2.156	8.024	14.55
2022-04-19	16.95	48.555	-0.645	4.572	14.57
2022-04-20	16.3	48.617	-3.835	4.543	14.58
2022-04-21	15.45	48.702	-5.215	6.626	14.61
2022-04-22	15.32	48.767	-0.841	5.113	14.63
2022-04-25	13.96	48.859	-8.877	7.898	14.66
2022-04-26	13.63	48.927	-2.364	5.946	14.68
2022-04-27	14.62	49.049	7.263	10.051	14.71
2022-04-28	14.47	49.102	-1.026	4.378	14.73
2022-04-29	14.71	49.214	1.659	9.191	14.76
2022-05-05	14.81	49.278	0.680	5.167	14.78
2022-05-06	14.04	49.332	-5.199	4.591	14.80
2022-05-09	14.11	49.382	0.499	4.274	14.81
2022-05-10	15.98	49.644	13.253	19.631	14.89
2022-05-11	16.78	49.777	5.006	9.512	14.93
2022-05-12	16.95	49.834	1.013	4.052	14.95
2022-05-13	16.83	49.888	-0.708	3.835	14.97
2022-05-16	16.49	49.942	-2.020	3.981	14.98
2022-05-17	17.05	50.017	3.396	5.276	15.01
2022-05-18	16.88	50.071	-0.997	3.812	15.02
2022-05-19	19.04	50.333	12.796	16.528	15.10
2022-05-20	19.1	50.418	0.315	5.305	15.13
2022-05-23	20.22	50.581	5.864	9.686	15.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎