交控科技融券券源 交控科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	49.66	0	0	0	0
2020-04-28	46.04	0.810	-7.290	21.124	0.24
2020-04-29	46.66	1.056	1.347	6.321	0.32
2020-04-30	49.02	1.396	5.058	8.315	0.42
2020-05-06	53.11	1.831	8.344	9.833	0.55
2020-05-07	51.3	1.982	-3.408	3.540	0.59
2020-05-08	51.28	2.144	-0.039	3.782	0.64
2020-05-11	49.57	2.359	-3.335	5.207	0.71
2020-05-12	50.36	2.503	1.594	3.429	0.75
2020-05-13	49.67	2.656	-1.370	3.693	0.80
2020-05-14	48.63	2.772	-2.094	2.859	0.83
2020-05-15	49.74	2.903	2.283	3.167	0.87
2020-05-18	50.77	3.153	2.071	5.911	0.95
2020-05-19	52.25	3.348	2.915	4.471	1.00
2020-05-20	50.56	3.672	-3.234	7.694	1.10
2020-05-21	47.2	4.008	-6.646	8.544	1.20
2020-05-22	46.15	4.235	-2.225	5.911	1.27
2020-05-25	44.81	4.438	-2.904	5.439	1.33
2020-05-26	46.56	4.590	3.905	3.905	1.38
2020-05-27	44.48	4.841	-4.467	6.765	1.45
2020-05-28	42.95	5.021	-3.440	5.036	1.51
2020-05-29	43.6	5.123	1.513	2.817	1.54
2020-06-01	45.5	5.365	4.358	6.376	1.61
2020-06-02	45.8	5.444	0.659	2.066	1.63
2020-06-03	46.02	5.551	0.480	2.795	1.67
2020-06-04	46.22	5.619	0.435	1.760	1.69
2020-06-05	45.45	5.740	-1.666	3.202	1.72
2020-06-08	44.1	5.910	-2.970	4.620	1.77
2020-06-09	44.5	6.031	0.907	3.265	1.81
2020-06-10	43.83	6.121	-1.506	2.472	1.84
2020-06-11	44.36	6.228	1.209	2.898	1.87
2020-06-12	43.7	6.316	-1.488	2.412	1.89
2020-06-15	42.97	6.402	-1.670	2.403	1.92
2020-06-16	44.69	6.549	4.003	3.933	1.96
2020-06-17	44.9	6.639	0.470	2.417	1.99
2020-06-18	45.55	6.773	1.448	3.519	2.03
2020-06-19	45.2	6.841	-0.768	1.822	2.05
2020-06-22	45.69	6.912	1.084	1.858	2.07
2020-06-23	44.84	7.023	-1.860	2.977	2.11
2020-06-24	45.57	7.166	1.628	3.747	2.15
2020-06-29	44.22	7.295	-2.962	3.511	2.19
2020-06-30	44.23	7.359	0.023	1.741	2.21
2020-07-01	43.91	7.473	-0.723	3.097	2.24
2020-07-02	45.73	7.649	4.145	4.623	2.29
2020-07-03	46.88	7.839	2.515	4.876	2.35
2020-07-06	48.68	8.095	3.840	6.293	2.43
2020-07-07	48.2	8.270	-0.986	4.376	2.48
2020-07-08	49.24	8.407	2.158	3.340	2.52
2020-07-09	50.35	8.611	2.254	4.854	2.58
2020-07-10	48.65	8.812	-3.376	4.965	2.64
2020-07-13	49.23	8.980	2.137	4.087	2.69
2020-07-14	51.82	9.274	5.261	6.805	2.78
2020-07-15	47.64	9.626	-8.066	8.877	2.89
2020-07-16	42.92	10.023	-9.908	11.083	3.01
2020-07-17	43.76	10.179	1.957	4.287	3.05
2020-07-20	43.61	10.417	-0.343	6.536	3.12
2020-07-21	43.25	10.538	-0.825	3.371	3.16
2020-07-22	43.3	10.650	0.116	3.098	3.19
2020-07-23	44.55	10.814	2.887	4.411	3.24
2020-07-24	39.63	11.132	-11.044	9.630	3.34
2020-07-27	38.4	11.321	-3.104	5.905	3.40
2020-07-28	38.8	11.389	1.042	2.109	3.42
2020-07-29	40.53	11.567	4.459	5.284	3.47
2020-07-30	40.53	11.659	0.000	2.714	3.50
2020-07-31	41.35	11.780	2.023	3.528	3.53
2020-08-03	44.4	12.057	7.376	7.473	3.62
2020-08-04	43.05	12.203	-3.041	4.077	3.66
2020-08-05	43.83	12.295	1.812	2.509	3.69
2020-08-06	43.13	12.437	-1.597	3.947	3.73
2020-08-07	42.11	12.611	-2.365	4.962	3.78
2020-08-10	43.73	12.872	3.847	7.172	3.86
2020-08-11	43.35	12.958	-0.869	2.378	3.89
2020-08-12	43.56	13.132	0.484	4.798	3.94
2020-08-13	46.23	13.397	6.129	6.864	4.02
2020-08-14	47.45	13.722	2.639	8.220	4.12
2020-08-17	48.75	13.995	2.740	6.723	4.20
2020-08-18	47.75	14.240	-2.051	6.154	4.27
2020-08-19	48.27	14.472	1.089	5.780	4.34
2020-08-20	46.05	14.683	-4.599	5.490	4.40
2020-08-21	48.69	14.997	5.733	7.731	4.50
2020-08-24	49.25	15.167	1.150	4.149	4.55
2020-08-25	47.91	15.297	-2.721	3.269	4.59
2020-08-26	46.13	15.535	-3.715	6.178	4.66
2020-08-27	46.54	15.634	0.889	2.558	4.69
2020-08-28	45.75	15.790	-1.697	4.083	4.74
2020-08-31	47.99	16.007	4.896	5.443	4.80
2020-09-01	48.51	16.168	1.084	3.980	4.85
2020-09-02	48.05	16.327	-0.948	3.958	4.90
2020-09-03	46.45	16.473	-3.330	3.788	4.94
2020-09-04	46.49	16.605	0.086	3.402	4.98
2020-09-07	44.75	16.808	-3.743	5.442	5.04
2020-09-08	44.75	16.926	0.000	3.151	5.08
2020-09-09	42.94	17.100	-4.045	4.872	5.13
2020-09-10	41.32	17.267	-3.773	4.844	5.18
2020-09-11	43.03	17.479	4.138	5.929	5.24
2020-09-14	44.8	17.605	4.113	3.370	5.28
2020-09-15	44.6	17.704	-0.446	2.656	5.31
2020-09-16	43.97	17.816	-1.413	3.049	5.34
2020-09-17	45.13	17.934	2.638	3.139	5.38
2020-09-18	46.71	18.068	3.501	3.457	5.42
2020-09-21	47.25	18.223	1.156	3.939	5.47
2020-09-22	47.19	18.364	-0.127	3.577	5.51
2020-09-23	48.31	18.537	2.373	4.302	5.56
2020-09-24	47.46	18.659	-1.759	3.084	5.60
2020-09-25	46.91	18.770	-1.159	2.845	5.63
2020-09-28	46.68	18.842	-0.490	1.833	5.65
2020-09-29	47.76	18.973	2.314	3.299	5.69
2020-09-30	47.55	19.105	-0.440	3.329	5.73
2020-10-09	49.3	19.234	3.680	3.134	5.77
2020-10-12	49.83	19.375	1.075	3.408	5.81
2020-10-13	49.35	19.490	-0.963	2.789	5.85
2020-10-14	48.05	19.643	-2.634	3.830	5.89
2020-10-15	47.15	19.747	-1.873	2.643	5.92
2020-10-16	47.23	19.892	0.170	3.690	5.97
2020-10-19	44.61	20.099	-5.547	5.568	6.03
2020-10-20	45.25	20.224	1.435	3.318	6.07
2020-10-21	44.3	20.357	-2.099	3.602	6.11
2020-10-22	44.28	20.447	-0.045	2.438	6.13
2020-10-23	43.65	20.551	-1.423	2.846	6.17
2020-10-26	44.85	20.696	2.749	3.895	6.21
2020-10-27	44.9	20.770	0.111	1.962	6.23
2020-10-28	46.06	20.891	2.584	3.163	6.27
2020-10-29	45.92	20.950	-0.304	1.541	6.29
2020-10-30	45.9	21.061	-0.044	2.896	6.32
2020-11-02	46.05	21.260	0.327	5.185	6.38
2020-11-03	47.1	21.394	2.280	3.409	6.42
2020-11-04	46.93	21.461	-0.361	1.720	6.44
2020-11-05	47.48	21.559	1.172	2.472	6.47
2020-11-06	46.85	21.685	-1.327	3.243	6.51
2020-11-09	48.51	21.854	3.543	4.162	6.56
2020-11-10	47.61	21.959	-1.855	2.659	6.59
2020-11-11	45.12	22.172	-5.230	5.650	6.65
2020-11-12	45.28	22.238	0.355	1.751	6.67
2020-11-13	45.2	22.327	-0.177	2.363	6.70
2020-11-16	46.85	22.528	3.650	5.155	6.76
2020-11-17	47.19	22.624	0.726	2.433	6.79
2020-11-18	42.54	22.984	-9.854	10.172	6.90
2020-11-19	42.58	23.078	0.094	2.633	6.92
2020-11-20	41.86	23.216	-1.691	3.969	6.96
2020-11-23	42.13	23.278	0.645	1.768	6.98
2020-11-24	42.74	23.345	1.448	1.875	7.00
2020-11-25	42.35	23.427	-0.912	2.340	7.03
2020-11-26	42.07	23.484	-0.661	1.606	7.05
2020-11-27	42.65	23.583	1.379	2.805	7.08
2020-11-30	42.67	23.665	0.047	2.298	7.10
2020-12-01	42.4	23.741	-0.633	2.133	7.12
2020-12-02	42.22	23.800	-0.425	1.698	7.14
2020-12-03	41.71	23.851	-1.208	1.468	7.16
2020-12-04	41.17	23.946	-1.295	2.757	7.18
2020-12-07	41.19	23.988	0.049	1.214	7.20
2020-12-08	40.63	24.053	-1.360	1.918	7.22
2020-12-09	39.24	24.179	-3.421	3.864	7.25
2020-12-10	39.15	24.304	-0.229	3.848	7.29
2020-12-11	38.52	24.409	-1.609	3.244	7.32
2020-12-14	38.03	24.479	-1.272	2.207	7.34
2020-12-15	38.25	24.528	0.578	1.551	7.36
2020-12-16	37.94	24.615	-0.810	2.745	7.38
2020-12-17	38.87	24.724	2.451	3.374	7.42
2020-12-18	38.45	24.826	-1.081	3.190	7.45
2020-12-21	39	24.905	1.430	2.419	7.47
2020-12-22	38.28	24.978	-1.846	2.308	7.49
2020-12-23	38.2	25.053	-0.209	2.351	7.52
2020-12-24	36.6	25.224	-4.188	5.602	7.57
2020-12-25	36.58	25.297	-0.055	2.377	7.59
2020-12-28	36.8	25.394	0.601	3.171	7.62
2020-12-29	36.83	25.450	0.082	1.821	7.63
2020-12-30	36.85	25.543	0.054	3.041	7.66
2020-12-31	37.09	25.609	0.651	2.144	7.68
2021-01-04	36.73	25.699	-0.971	2.939	7.71
2021-01-05	37.39	25.823	1.797	3.975	7.75
2021-01-06	36.44	25.912	-2.541	2.915	7.77
2021-01-07	35.49	25.995	-2.607	2.799	7.80
2021-01-08	36.67	26.197	3.325	6.622	7.86
2021-01-11	35.55	26.321	-3.054	4.200	7.90
2021-01-12	38.45	26.689	8.158	11.477	8.01
2021-01-13	38.59	26.845	0.364	4.837	8.05
2021-01-14	40.01	27.003	3.680	4.742	8.10
2021-01-15	38.48	27.123	-3.824	3.749	8.14
2021-01-18	38.82	27.196	0.884	2.261	8.16
2021-01-19	42.08	27.346	8.398	4.276	8.20
2021-01-20	41.64	27.477	-1.046	3.779	8.24
2021-01-21	41.74	27.556	0.240	2.281	8.27
2021-01-22	40.34	27.679	-3.354	3.642	8.30
2021-01-25	39.25	27.793	-2.702	3.495	8.34
2021-01-26	39.57	27.920	0.815	3.847	8.38
2021-01-27	38.89	28.031	-1.718	3.437	8.41
2021-01-28	39.44	28.215	1.414	5.580	8.46
2021-01-29	39.76	28.360	0.811	4.386	8.51
2021-02-01	40.04	28.465	0.704	3.144	8.54
2021-02-02	37.72	28.733	-5.794	8.516	8.62
2021-02-03	36.47	28.825	-3.314	3.049	8.65
2021-02-04	36.35	28.921	-0.329	3.153	8.68
2021-02-05	36.03	29.080	-0.880	5.282	8.72
2021-02-08	36.61	29.181	1.610	3.331	8.75
2021-02-09	37.1	29.317	1.338	4.398	8.80
2021-02-10	36.69	29.385	-1.105	2.210	8.82
2021-02-18	37.32	29.487	1.717	3.298	8.85
2021-02-19	38.23	29.581	2.438	2.947	8.87
2021-02-22	43.34	30.020	13.366	12.137	9.01
2021-02-23	42.94	30.214	-0.923	5.422	9.06
2021-02-24	41.98	30.329	-2.236	3.307	9.10
2021-02-25	40.87	30.527	-2.644	5.812	9.16
2021-02-26	40.59	30.655	-0.685	3.793	9.20
2021-03-01	40.53	30.784	-0.148	3.819	9.24
2021-03-02	40.21	30.904	-0.790	3.553	9.27
2021-03-03	40.83	30.996	1.542	2.711	9.30
2021-03-04	40.69	31.073	-0.343	2.278	9.32
2021-03-05	40.66	31.155	-0.074	2.408	9.35
2021-03-08	40.23	31.262	-1.058	3.197	9.38
2021-03-09	38.62	31.459	-4.002	6.115	9.44
2021-03-10	36.51	31.674	-5.463	7.069	9.50
2021-03-11	37.84	31.830	3.643	4.958	9.55
2021-03-12	37.65	31.916	-0.502	2.748	9.57
2021-03-15	37.45	32.011	-0.531	3.028	9.60
2021-03-16	38.74	32.167	3.445	4.833	9.65
2021-03-17	38.47	32.218	-0.697	1.600	9.67
2021-03-18	38.84	32.270	0.962	1.612	9.68
2021-03-19	37.63	32.383	-3.115	3.605	9.71
2021-03-22	38.11	32.437	1.276	1.701	9.73
2021-03-23	38.12	32.513	0.026	2.388	9.75
2021-03-24	38.32	32.583	0.525	2.177	9.77
2021-03-25	38.36	32.639	0.104	1.748	9.79
2021-03-26	39.82	32.784	3.806	4.380	9.84
2021-03-29	38.64	32.874	-2.963	2.788	9.86
2021-03-30	37.96	32.957	-1.760	2.640	9.89
2021-03-31	38.16	33.012	0.527	1.739	9.90
2021-04-01	38.43	33.092	0.708	2.490	9.93
2021-04-02	38.42	33.161	-0.026	2.160	9.95
2021-04-06	38.85	33.239	1.119	2.395	9.97
2021-04-07	38.95	33.314	0.257	2.317	9.99
2021-04-08	38.67	33.360	-0.719	1.438	10.01
2021-04-09	37.28	33.482	-3.595	3.931	10.04
2021-04-12	37.74	33.561	1.234	2.495	10.07
2021-04-13	37.26	33.633	-1.272	2.332	10.09
2021-04-14	37.35	33.698	0.242	2.067	10.11
2021-04-15	36.85	33.756	-1.339	1.901	10.13
2021-04-16	37.1	33.805	0.678	1.574	10.14
2021-04-19	38.1	33.928	2.695	3.881	10.18
2021-04-20	38.83	34.036	1.916	3.333	10.21
2021-04-21	34.37	34.262	-11.486	7.906	10.28
2021-04-22	32.75	34.432	-4.713	6.226	10.33
2021-04-23	32.9	34.507	0.458	2.748	10.35
2021-04-26	32.5	34.568	-1.216	2.219	10.37
2021-04-27	31.65	34.689	-2.615	4.615	10.41
2021-04-28	31.78	34.739	0.411	1.864	10.42
2021-04-29	31.42	34.777	-1.133	1.447	10.43
2021-04-30	30.74	34.861	-2.164	3.310	10.46
2021-05-06	30.56	34.914	-0.586	2.082	10.47
2021-05-07	30.55	34.952	-0.033	1.473	10.49
2021-05-10	30.55	34.983	0.000	1.211	10.49
2021-05-11	31.23	35.059	2.226	2.946	10.52
2021-05-12	31.35	35.107	0.384	1.825	10.53
2021-05-13	31.7	35.164	1.116	2.169	10.55
2021-05-14	31.76	35.201	0.189	1.388	10.56
2021-05-17	31.35	35.263	-1.291	2.361	10.58
2021-05-18	31.58	35.309	0.734	1.754	10.59
2021-05-19	31.5	35.351	-0.253	1.615	10.61
2021-05-20	31.08	35.411	-1.333	2.286	10.62
2021-05-21	30.18	35.507	-2.896	3.829	10.65
2021-05-24	30.38	35.574	0.663	2.651	10.67
2021-05-25	30.71	35.608	1.086	1.317	10.68
2021-05-26	31.06	35.648	1.140	1.563	10.69
2021-05-27	31.36	35.701	0.966	2.028	10.71
2021-05-28	30.65	35.800	-2.264	3.858	10.74
2021-05-31	30.5	35.844	-0.489	1.729	10.75
2021-06-01	31.43	35.953	3.049	4.164	10.79
2021-06-02	31.92	36.079	1.559	4.741	10.82
2021-06-03	31.24	36.136	-2.130	2.193	10.84
2021-06-04	31.09	36.172	-0.480	1.408	10.85
2021-06-07	31.02	36.234	-0.225	2.380	10.87
2021-06-08	30.38	36.314	-2.063	3.159	10.89
2021-06-09	29.75	36.390	-2.074	3.061	10.92
2021-06-10	30.35	36.481	2.017	3.597	10.94
2021-06-11	29.4	36.591	-3.130	4.514	10.98
2021-06-15	28.78	36.652	-2.109	2.551	11.00
2021-06-16	28.72	36.713	-0.208	2.536	11.01
2021-06-17	29.05	36.763	1.149	2.054	11.03
2021-06-18	29.3	36.805	0.861	1.721	11.04
2021-06-21	29.96	36.898	2.253	3.720	11.07
2021-06-22	29.83	36.955	-0.434	2.303	11.09
2021-06-23	29.83	36.984	0.000	1.173	11.10
2021-06-24	29.97	37.017	0.100	1.303	11.11
2021-06-25	29.67	37.070	-1.001	2.169	11.12
2021-06-28	30.43	37.147	2.562	3.033	11.14
2021-06-29	30.29	37.203	-0.460	2.202	11.16
2021-06-30	31.24	37.304	3.136	3.896	11.19
2021-07-01	30.41	37.386	-2.657	3.233	11.22
2021-07-02	30.02	37.433	-1.282	1.874	11.23
2021-07-05	30.7	37.532	2.265	3.864	11.26
2021-07-06	30.76	37.593	0.195	2.378	11.28
2021-07-07	30.69	37.639	-0.228	1.821	11.29
2021-07-08	30.81	37.691	0.391	2.020	11.31
2021-07-09	30.34	37.755	-1.525	2.499	11.33
2021-07-12	32.33	37.953	6.559	7.350	11.39
2021-07-13	32.09	38.029	-0.742	2.846	11.41
2021-07-14	31.06	38.103	-2.846	2.878	11.43
2021-07-15	31.65	38.215	1.900	4.250	11.46
2021-07-16	31.13	38.300	-1.643	3.254	11.49
2021-07-19	30.68	38.378	-1.446	3.052	11.51
2021-07-20	31.17	38.450	1.597	2.771	11.53
2021-07-21	31.21	38.482	0.128	1.251	11.54
2021-07-22	31.92	38.563	2.275	3.044	11.57
2021-07-23	30.38	38.696	-4.825	5.263	11.61
2021-07-26	30.48	38.788	0.329	3.621	11.64
2021-07-27	29.68	38.875	-2.625	3.510	11.66
2021-07-28	28.25	38.976	-4.818	4.279	11.69
2021-07-29	29.23	39.093	3.469	4.814	11.73
2021-07-30	29.47	39.167	0.821	3.011	11.75
2021-08-02	29.92	39.263	1.527	3.834	11.78
2021-08-03	29.98	39.303	0.201	1.604	11.79
2021-08-04	29.92	39.355	-0.200	2.101	11.81
2021-08-05	29.42	39.428	-1.671	2.975	11.83
2021-08-06	29.73	39.491	1.054	2.549	11.85
2021-08-09	30.77	39.651	3.498	6.223	11.90
2021-08-10	31.06	39.699	0.942	1.852	11.91
2021-08-11	30.7	39.763	-1.159	2.511	11.93
2021-08-12	31.27	39.816	1.857	2.020	11.94
2021-08-13	30.84	39.890	-1.375	2.910	11.97
2021-08-16	30.81	39.955	-0.097	2.497	11.99
2021-08-17	29.39	40.069	-4.609	4.674	12.02
2021-08-18	29.53	40.120	0.476	2.076	12.04
2021-08-19	30.66	40.229	3.827	4.267	12.07
2021-08-20	30.12	40.355	-1.761	5.023	12.11
2021-08-23	31.68	40.541	5.179	7.039	12.16
2021-08-24	31.79	40.616	0.347	2.841	12.18
2021-08-25	31.43	40.685	-1.132	2.611	12.21
2021-08-26	31.78	40.829	1.114	5.441	12.25
2021-08-27	31.59	40.902	-0.598	2.801	12.27
2021-08-30	30.92	41.008	-2.121	4.084	12.30
2021-08-31	30.91	41.071	-0.032	2.458	12.32
2021-09-01	33.68	41.428	8.962	12.714	12.43
2021-09-02	32.83	41.503	-2.524	2.761	12.45
2021-09-03	32.79	41.605	-0.122	3.716	12.48
2021-09-06	34.77	41.823	6.038	7.533	12.55
2021-09-07	34.37	41.880	-1.150	1.984	12.56
2021-09-08	35.05	42.032	1.978	5.208	12.61
2021-09-09	35.28	42.152	0.656	4.080	12.65
2021-09-10	34.4	42.259	-2.494	3.713	12.68
2021-09-13	34.94	42.360	1.570	3.488	12.71
2021-09-14	33.63	42.482	-3.749	4.350	12.74
2021-09-15	33.52	42.550	-0.327	2.438	12.77
2021-09-16	32.36	42.701	-3.461	5.579	12.81
2021-09-17	32.79	42.755	1.329	2.009	12.83
2021-09-22	32.01	42.873	-2.379	4.392	12.86
2021-09-23	32.04	42.948	0.094	2.812	12.88
2021-09-24	32.09	43.046	0.156	3.683	12.91
2021-09-27	30.98	43.185	-3.459	5.360	12.96
2021-09-28	31.01	43.220	0.097	1.388	12.97
2021-09-29	29.96	43.309	-3.386	3.547	12.99
2021-09-30	30.25	43.357	0.968	1.903	13.01
2021-10-08	30.28	43.415	0.099	2.314	13.02
2021-10-11	30.61	43.486	1.090	2.774	13.05
2021-10-12	29.52	43.629	-3.561	5.815	13.09
2021-10-13	29.68	43.679	0.542	1.999	13.10
2021-10-14	29.81	43.725	0.438	1.853	13.12
2021-10-15	30.16	43.801	1.174	3.053	13.14
2021-10-18	29.7	43.873	-1.525	2.885	13.16
2021-10-19	29.9	43.895	0.673	0.909	13.17
2021-10-20	29.55	43.960	-1.171	2.609	13.19
2021-10-21	29.25	44.007	-1.015	1.929	13.20
2021-10-22	28.96	44.059	-0.991	2.188	13.22
2021-10-25	28.76	44.098	-0.691	1.623	13.23
2021-10-26	28.9	44.144	0.487	1.878	13.24
2021-10-27	28.79	44.197	-0.381	2.215	13.26
2021-10-28	29.11	44.297	1.111	4.133	13.29
2021-10-29	29.97	44.414	2.954	4.672	13.32
2021-11-01	31.33	44.564	4.538	5.772	13.37
2021-11-02	30.76	44.640	-1.819	2.936	13.39
2021-11-03	30.79	44.697	0.098	2.243	13.41
2021-11-04	30.68	44.738	-0.357	1.591	13.42
2021-11-05	30.8	44.801	0.391	2.477	13.44
2021-11-08	30.77	44.844	-0.097	1.656	13.45
2021-11-09	30.8	44.876	0.097	1.235	13.46
2021-11-10	31.2	44.993	1.299	4.513	13.50
2021-11-11	31.8	45.089	1.923	3.622	13.53
2021-11-12	32.33	45.158	1.667	2.579	13.55
2021-11-15	32.68	45.247	1.083	3.248	13.57
2021-11-16	31.85	45.339	-2.540	3.458	13.60
2021-11-17	31.93	45.372	0.251	1.256	13.61
2021-11-18	30.82	45.472	-3.476	3.883	13.64
2021-11-19	31.24	45.510	1.363	1.460	13.65
2021-11-22	31.89	45.598	2.081	3.329	13.68
2021-11-23	34.11	45.847	6.961	8.749	13.75
2021-11-24	34.99	46.021	2.580	5.981	13.81
2021-11-25	34.34	46.111	-1.858	3.144	13.83
2021-11-26	33.68	46.193	-1.922	2.912	13.86
2021-11-29	34.01	46.287	0.980	3.325	13.89
2021-11-30	34.94	46.429	2.734	4.852	13.93
2021-12-01	35.28	46.517	0.973	3.005	13.96
2021-12-02	36.73	46.736	4.110	7.171	14.02
2021-12-03	36.4	46.841	-0.898	3.458	14.05
2021-12-06	38.18	47.108	4.890	8.379	14.13
2021-12-07	37.83	47.314	-0.917	6.548	14.19
2021-12-08	37.33	47.470	-1.322	4.996	14.24
2021-12-09	36.3	47.537	-2.759	2.223	14.26
2021-12-10	35.08	47.667	-3.361	4.435	14.30
2021-12-13	34.44	47.738	-1.824	2.480	14.32
2021-12-14	35.4	47.841	2.787	3.484	14.35
2021-12-15	36.27	47.948	2.458	3.559	14.38
2021-12-16	35.95	48.037	-0.882	2.978	14.41
2021-12-17	35.65	48.119	-0.834	2.754	14.44
2021-12-20	36.83	48.224	3.310	3.422	14.47
2021-12-21	37.42	48.316	1.602	2.932	14.49
2021-12-22	36.33	48.435	-2.913	3.928	14.53
2021-12-23	37.12	48.561	2.175	4.101	14.57
2021-12-24	36.69	48.645	-1.158	2.748	14.59
2021-12-27	36.41	48.702	-0.763	1.853	14.61
2021-12-28	37.36	48.891	2.609	6.070	14.67
2021-12-29	36.49	48.987	-2.329	3.158	14.70
2021-12-30	36.59	49.028	0.274	1.343	14.71
2021-12-31	36.33	49.082	-0.711	1.804	14.72
2022-01-04	35.07	49.243	-3.468	5.505	14.77
2022-01-05	34.76	49.321	-0.884	2.680	14.80
2022-01-06	35.22	49.422	1.323	3.452	14.83
2022-01-07	34.73	49.509	-1.391	3.010	14.85
2022-01-10	35.48	49.604	2.160	3.196	14.88
2022-01-11	34.93	49.680	-1.550	2.621	14.90
2022-01-12	34.9	49.735	-0.086	1.889	14.92
2022-01-13	34.21	49.822	-1.977	3.066	14.95
2022-01-14	34.4	49.884	0.555	2.163	14.97
2022-01-17	36.13	50.066	5.029	6.017	15.02
2022-01-18	36.12	50.124	-0.028	1.937	15.04
2022-01-19	36.21	50.180	0.249	1.855	15.05
2022-01-20	34.77	50.326	-3.977	5.054	15.10
2022-01-21	35.51	50.433	2.128	3.595	15.13
2022-01-24	35.03	50.526	-1.352	3.210	15.16
2022-01-25	33.5	50.721	-4.368	6.965	15.22
2022-01-26	34.23	50.843	2.179	4.299	15.25
2022-01-27	32.65	50.966	-4.616	4.499	15.29
2022-01-28	32.95	51.068	0.919	3.706	15.32
2022-02-07	34.12	51.206	3.551	4.856	15.36
2022-02-08	33.79	51.264	-0.967	2.081	15.38
2022-02-09	33.78	51.320	-0.030	1.983	15.40
2022-02-10	33.6	51.403	-0.533	2.960	15.42
2022-02-11	32.17	51.538	-4.256	5.030	15.46
2022-02-14	32.43	51.645	0.808	3.979	15.49
2022-02-15	31.29	51.797	-3.515	5.828	15.54
2022-02-16	31.4	51.868	0.352	2.685	15.56
2022-02-17	31.39	51.927	-0.032	2.261	15.58
2022-02-18	31.18	51.967	-0.669	1.561	15.59
2022-02-21	31.79	52.031	1.956	2.405	15.61
2022-02-22	30.86	52.123	-2.925	3.586	15.64
2022-02-23	31.35	52.191	1.588	2.592	15.66
2022-02-24	30.65	52.294	-2.233	4.019	15.69
2022-02-25	31.85	52.404	3.915	4.176	15.72
2022-02-28	31.41	52.502	-1.381	3.736	15.75
2022-03-01	31.36	52.557	-0.159	2.101	15.77
2022-03-02	29.72	52.657	-5.230	4.018	15.80
2022-03-03	29.59	52.710	-0.437	2.153	15.81
2022-03-04	29.21	52.770	-1.284	2.467	15.83
2022-03-07	28.92	52.823	-0.993	2.191	15.85
2022-03-08	28.21	52.923	-2.455	4.253	15.88
2022-03-09	27.73	53.039	-1.702	5.034	15.91
2022-03-10	27.44	53.161	-1.046	5.337	15.95
2022-03-11	27.6	53.282	0.583	5.248	15.98
2022-03-14	27.45	53.360	-0.543	3.442	16.01
2022-03-15	25.16	53.529	-8.342	8.051	16.06
2022-03-16	25.8	53.647	2.544	5.485	16.09
2022-03-17	26.05	53.720	0.969	3.372	16.12
2022-03-18	26.07	53.758	0.077	1.727	16.13
2022-03-21	26.49	53.833	1.611	3.414	16.15
2022-03-22	26.55	53.885	0.227	2.341	16.17
2022-03-23	26.57	53.924	0.075	1.770	16.18
2022-03-24	25.71	54.021	-3.237	4.516	16.21
2022-03-25	25.65	54.064	-0.233	2.023	16.22
2022-03-28	25.37	54.131	-1.092	3.158	16.24
2022-03-29	24.97	54.220	-1.577	4.257	16.27
2022-03-30	25.34	54.272	1.482	2.483	16.28
2022-03-31	25.49	54.337	0.592	3.078	16.30
2022-04-01	25.56	54.400	0.275	2.942	16.32
2022-04-06	25.99	54.459	1.682	2.739	16.34
2022-04-07	25.9	54.537	-0.346	3.617	16.36
2022-04-08	26.79	54.688	3.436	6.757	16.41
2022-04-11	26.48	54.784	-1.157	4.330	16.44
2022-04-12	27.45	54.908	3.663	5.438	16.47
2022-04-13	27.48	54.996	0.109	3.825	16.50
2022-04-14	27.46	55.068	-0.073	3.166	16.52
2022-04-15	27.03	55.140	-1.566	3.205	16.54
2022-04-18	27.16	55.216	0.481	3.330	16.56
2022-04-19	26.82	55.264	-1.252	2.135	16.58
2022-04-20	26.96	55.346	0.522	3.691	16.60
2022-04-21	25.91	55.465	-3.895	5.490	16.64
2022-04-22	25.83	55.541	-0.309	3.512	16.66
2022-04-25	24.88	55.649	-3.678	5.226	16.69
2022-04-26	24.33	55.750	-2.211	4.984	16.73
2022-04-27	23.01	55.906	-5.425	8.138	16.77
2022-04-28	21.66	56.000	-5.867	5.215	16.80
2022-04-29	22.34	56.074	3.139	3.970	16.82
2022-05-05	22.94	56.208	2.686	7.028	16.86
2022-05-06	22.43	56.249	-2.223	2.180	16.87
2022-05-09	22.43	56.295	0.000	2.452	16.89
2022-05-10	22.79	56.396	1.605	5.305	16.92
2022-05-11	22.87	56.471	0.351	3.949	16.94
2022-05-12	22.88	56.534	0.044	3.279	16.96
2022-05-13	22.89	56.570	0.044	1.923	16.97
2022-05-16	23.16	56.597	1.180	1.398	16.98
2022-05-17	23.16	56.651	0.000	2.763	17.00
2022-05-18	23.23	56.681	0.302	1.598	17.00
2022-05-19	23.16	56.714	-0.301	1.679	17.01
2022-05-20	23.3	56.744	0.604	1.554	17.02
2022-05-23	23.55	56.777	1.073	1.674	17.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎