博实股份融券券源 博实股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.85	0	0	0	0
2020-04-28	10.08	0.050	2.335	5.990	0.02
2020-04-29	10.11	0.073	0.298	2.679	0.02
2020-04-30	10.33	0.109	2.176	4.154	0.03
2020-05-06	10.57	0.146	2.323	4.259	0.04
2020-05-07	10.53	0.165	-0.378	2.176	0.05
2020-05-08	10.72	0.196	1.804	3.419	0.06
2020-05-11	10.61	0.221	-1.026	2.892	0.07
2020-05-12	10.63	0.241	0.189	2.262	0.07
2020-05-13	10.63	0.253	0.000	1.317	0.08
2020-05-14	10.57	0.273	-0.564	2.258	0.08
2020-05-15	10.5	0.291	-0.662	2.081	0.09
2020-05-18	10.66	0.325	1.524	3.810	0.10
2020-05-19	10.99	0.365	3.096	4.409	0.11
2020-05-20	10.92	0.386	-0.637	2.275	0.12
2020-05-21	10.77	0.403	-1.374	1.923	0.12
2020-05-22	10.51	0.434	-2.414	3.528	0.13
2020-05-25	10.6	0.449	0.856	1.618	0.13
2020-05-26	10.91	0.480	2.925	3.491	0.14
2020-05-27	10.81	0.508	-0.917	3.116	0.15
2020-05-28	10.62	0.548	-1.758	4.533	0.16
2020-05-29	10.9	0.590	2.637	4.520	0.18
2020-06-01	11.02	0.613	1.101	2.569	0.18
2020-06-02	10.99	0.628	-0.272	1.633	0.19
2020-06-03	11.31	0.675	2.912	5.005	0.20
2020-06-04	11.37	0.709	0.531	3.537	0.21
2020-06-05	11.64	0.745	2.375	3.694	0.22
2020-06-08	11.7	0.788	0.515	4.467	0.24
2020-06-09	11.85	0.819	1.282	3.077	0.25
2020-06-10	12.01	0.851	1.350	3.291	0.26
2020-06-11	11.53	0.895	-3.997	4.496	0.27
2020-06-12	11.5	0.935	-0.260	4.250	0.28
2020-06-15	11.84	1.014	2.957	8.000	0.30
2020-06-16	11.97	1.040	1.098	2.534	0.31
2020-06-17	11.97	1.065	0.000	2.506	0.32
2020-06-18	12.18	1.090	1.754	2.506	0.33
2020-06-19	12.02	1.109	-1.314	1.888	0.33
2020-06-22	12.53	1.176	4.243	6.406	0.35
2020-06-23	12.7	1.210	1.357	3.272	0.36
2020-06-24	12.49	1.248	-1.654	3.622	0.37
2020-06-29	12.42	1.274	-0.560	2.482	0.38
2020-06-30	12.75	1.310	2.657	3.382	0.39
2020-07-01	12.72	1.346	-0.235	3.451	0.40
2020-07-02	12.63	1.375	-0.708	2.752	0.41
2020-07-03	12.5	1.412	-1.029	3.563	0.42
2020-07-06	12.9	1.462	3.200	4.640	0.44
2020-07-07	13.18	1.520	2.171	5.271	0.46
2020-07-08	13.26	1.550	0.607	2.731	0.47
2020-07-09	13.83	1.621	4.299	6.109	0.49
2020-07-10	13.49	1.683	-2.458	5.568	0.51
2020-07-13	13.55	1.713	1.956	2.634	0.51
2020-07-14	13.34	1.759	-1.550	4.133	0.53
2020-07-15	13.15	1.798	-1.424	3.523	0.54
2020-07-16	12.53	1.868	-4.715	6.692	0.56
2020-07-17	12.22	1.928	-2.474	5.906	0.58
2020-07-20	12.85	1.990	5.155	5.810	0.60
2020-07-21	13.44	2.061	4.591	6.304	0.62
2020-07-22	13.55	2.088	0.818	2.455	0.63
2020-07-23	13.56	2.127	0.074	3.395	0.64
2020-07-24	13.48	2.198	-0.590	6.342	0.66
2020-07-27	13.36	2.257	-0.890	5.341	0.68
2020-07-28	13.59	2.288	1.722	2.695	0.69
2020-07-29	14.03	2.354	3.238	5.666	0.71
2020-07-30	13.65	2.400	-2.708	4.063	0.72
2020-07-31	13.94	2.439	2.125	3.297	0.73
2020-08-03	14.41	2.476	3.372	3.156	0.74
2020-08-04	14.67	2.523	1.804	3.817	0.76
2020-08-05	15.36	2.626	4.703	8.044	0.79
2020-08-06	14.6	2.715	-4.948	7.292	0.81
2020-08-07	13.96	2.782	-4.384	5.753	0.83
2020-08-10	13.88	2.826	-0.573	3.868	0.85
2020-08-11	13.61	2.867	-1.945	3.530	0.86
2020-08-12	13.29	2.917	-2.351	4.555	0.88
2020-08-13	13.63	2.974	2.558	5.041	0.89
2020-08-14	13.72	3.004	0.660	2.568	0.90
2020-08-17	13.94	3.038	1.603	2.988	0.91
2020-08-18	13.77	3.072	-1.220	2.941	0.92
2020-08-19	13.31	3.107	-3.341	3.123	0.93
2020-08-20	13.36	3.137	0.376	2.705	0.94
2020-08-21	13.33	3.163	-0.225	2.395	0.95
2020-08-24	13.56	3.193	1.725	2.626	0.96
2020-08-25	13.6	3.216	0.295	1.991	0.96
2020-08-26	13.13	3.266	-3.456	4.559	0.98
2020-08-27	13.38	3.294	1.904	2.589	0.99
2020-08-28	13.53	3.327	1.121	2.915	1.00
2020-08-31	13.32	3.358	-1.552	2.809	1.01
2020-09-01	13.28	3.386	-0.300	2.477	1.02
2020-09-02	13	3.420	-2.108	3.163	1.03
2020-09-03	13.02	3.454	0.154	3.077	1.04
2020-09-04	12.84	3.472	-1.382	1.690	1.04
2020-09-07	12.49	3.515	-2.726	4.128	1.05
2020-09-08	12.41	3.549	-0.641	3.363	1.06
2020-09-09	12.27	3.588	-1.128	3.787	1.08
2020-09-10	11.83	3.644	-3.586	5.705	1.09
2020-09-11	12.36	3.681	4.480	3.550	1.10
2020-09-14	12.18	3.701	-1.456	2.023	1.11
2020-09-15	12.5	3.752	2.627	4.844	1.13
2020-09-16	12.45	3.778	-0.400	2.560	1.13
2020-09-17	12.62	3.799	1.365	1.928	1.14
2020-09-18	13.16	3.846	4.279	4.279	1.15
2020-09-21	12.96	3.871	-1.520	2.356	1.16
2020-09-22	12.73	3.898	-1.775	2.546	1.17
2020-09-23	12.8	3.916	0.550	1.650	1.17
2020-09-24	12.4	3.946	-3.125	2.969	1.18
2020-09-25	12.2	3.981	-1.613	3.387	1.19
2020-09-28	12.1	4.012	-0.820	3.115	1.20
2020-09-29	12.43	4.056	2.727	4.215	1.22
2020-09-30	12.24	4.085	-1.529	2.896	1.23
2020-10-09	12.89	4.137	5.310	4.820	1.24
2020-10-12	13	4.157	0.853	1.862	1.25
2020-10-13	12.81	4.181	-1.462	2.231	1.25
2020-10-14	12.78	4.209	-0.234	2.654	1.26
2020-10-15	12.64	4.230	-1.095	1.956	1.27
2020-10-16	12.41	4.255	-1.820	2.373	1.28
2020-10-19	12.41	4.278	0.000	2.256	1.28
2020-10-20	12.52	4.294	0.886	1.531	1.29
2020-10-21	12.45	4.321	-0.559	2.636	1.30
2020-10-22	12.6	4.359	1.205	3.614	1.31
2020-10-23	12.2	4.391	-3.175	3.095	1.32
2020-10-26	12	4.419	-1.639	2.787	1.33
2020-10-27	12.21	4.447	1.750	2.833	1.33
2020-10-28	12.79	4.518	4.750	6.634	1.36
2020-10-29	12.56	4.537	-1.798	1.798	1.36
2020-10-30	11.95	4.599	-4.857	6.210	1.38
2020-11-02	11.75	4.645	-1.674	4.686	1.39
2020-11-03	11.82	4.683	0.596	3.915	1.40
2020-11-04	12.29	4.753	3.976	6.853	1.43
2020-11-05	12.16	4.774	-1.058	2.034	1.43
2020-11-06	11.92	4.803	-1.974	2.878	1.44
2020-11-09	12.21	4.833	2.433	3.020	1.45
2020-11-10	12.03	4.860	-1.474	2.703	1.46
2020-11-11	11.92	4.879	-0.914	1.912	1.46
2020-11-12	11.96	4.890	0.336	1.091	1.47
2020-11-13	11.91	4.908	-0.418	1.756	1.47
2020-11-16	11.96	4.921	0.420	1.343	1.48
2020-11-17	11.78	4.942	-1.505	2.090	1.48
2020-11-18	11.77	4.955	-0.085	1.358	1.49
2020-11-19	11.83	4.973	0.510	1.869	1.49
2020-11-20	11.85	4.985	0.169	1.183	1.50
2020-11-23	11.89	5.003	0.338	1.772	1.50
2020-11-24	11.79	5.018	-0.841	1.598	1.51
2020-11-25	12	5.056	1.781	3.817	1.52
2020-11-26	12	5.073	0.000	1.667	1.52
2020-11-27	12.24	5.105	2.000	3.167	1.53
2020-11-30	12.04	5.130	-1.634	2.451	1.54
2020-12-01	12.09	5.143	0.415	1.246	1.54
2020-12-02	12	5.157	-0.744	1.489	1.55
2020-12-03	12.01	5.173	0.083	1.583	1.55
2020-12-04	11.92	5.191	-0.749	1.749	1.56
2020-12-07	11.67	5.218	-2.097	2.768	1.57
2020-12-08	11.67	5.232	0.000	1.457	1.57
2020-12-09	11.63	5.256	-0.343	2.485	1.58
2020-12-10	11.47	5.273	-1.376	1.806	1.58
2020-12-11	11.3	5.306	-1.482	3.487	1.59
2020-12-14	11.53	5.339	2.035	3.451	1.60
2020-12-15	11.6	5.358	0.607	1.908	1.61
2020-12-16	11.42	5.380	-1.552	2.414	1.61
2020-12-17	11.64	5.431	1.926	5.254	1.63
2020-12-18	11.46	5.452	-1.546	2.148	1.64
2020-12-21	11.63	5.486	1.483	3.490	1.65
2020-12-22	11.24	5.520	-3.353	3.611	1.66
2020-12-23	11.17	5.538	-0.623	1.957	1.66
2020-12-24	10.62	5.598	-4.924	6.804	1.68
2020-12-25	11.7	5.683	10.169	8.663	1.70
2020-12-28	12.4	5.750	5.983	6.496	1.72
2020-12-29	12.18	5.773	-1.774	2.339	1.73
2020-12-30	12.05	5.795	-1.067	2.135	1.74
2020-12-31	11.92	5.820	-1.079	2.490	1.75
2021-01-04	12.07	5.845	1.258	2.517	1.75
2021-01-05	11.83	5.878	-1.988	3.314	1.76
2021-01-06	11.54	5.908	-2.451	3.212	1.77
2021-01-07	11.4	5.947	-1.213	4.073	1.78
2021-01-08	11.45	5.987	0.439	4.211	1.80
2021-01-11	11.18	6.026	-2.358	4.105	1.81
2021-01-12	11.14	6.050	-0.358	2.683	1.82
2021-01-13	11.53	6.101	3.501	5.296	1.83
2021-01-14	12.09	6.185	4.857	8.326	1.86
2021-01-15	12.29	6.222	1.654	3.557	1.87
2021-01-18	12.38	6.248	0.732	2.522	1.87
2021-01-19	12.73	6.320	2.827	6.785	1.90
2021-01-20	13.01	6.353	2.200	3.064	1.91
2021-01-21	12.87	6.386	-1.076	3.075	1.92
2021-01-22	12.92	6.409	0.389	2.176	1.92
2021-01-25	12.61	6.448	-2.399	3.715	1.93
2021-01-26	12.3	6.476	-2.458	2.696	1.94
2021-01-27	13.05	6.558	6.098	7.561	1.97
2021-01-28	12.33	6.613	-5.517	5.364	1.98
2021-01-29	12.61	6.671	2.271	5.515	2.00
2021-02-01	12.83	6.721	1.745	4.679	2.02
2021-02-02	12.99	6.752	1.247	2.884	2.03
2021-02-03	12.66	6.788	-2.540	3.387	2.04
2021-02-04	12.32	6.839	-2.686	4.976	2.05
2021-02-05	12.63	7.002	2.516	15.503	2.10
2021-02-08	13.1	7.051	3.721	4.434	2.12
2021-02-09	13.24	7.091	1.069	3.664	2.13
2021-02-10	12.9	7.125	-2.568	3.097	2.14
2021-02-18	13.76	7.213	6.667	7.752	2.16
2021-02-19	13.84	7.249	0.581	3.052	2.17
2021-02-22	13.95	7.301	0.795	4.480	2.19
2021-02-23	13.6	7.347	-2.509	4.086	2.20
2021-02-24	13.43	7.387	-1.250	3.529	2.22
2021-02-25	13.54	7.410	0.819	2.085	2.22
2021-02-26	13.96	7.507	3.102	8.346	2.25
2021-03-01	14.32	7.552	2.579	3.725	2.27
2021-03-02	14.22	7.597	-0.698	3.841	2.28
2021-03-03	14.32	7.632	0.703	2.954	2.29
2021-03-04	13.9	7.680	-2.933	4.120	2.30
2021-03-05	13.97	7.720	0.504	3.453	2.32
2021-03-08	13.38	7.801	-4.223	7.230	2.34
2021-03-09	13.15	7.862	-1.719	5.531	2.36
2021-03-10	13.04	7.911	-0.837	4.563	2.37
2021-03-11	13.27	7.941	1.764	2.684	2.38
2021-03-12	12.95	7.975	-2.411	3.165	2.39
2021-03-15	13.71	8.068	5.869	8.108	2.42
2021-03-16	13.56	8.117	-1.094	4.376	2.44
2021-03-17	13.86	8.166	2.212	4.204	2.45
2021-03-18	13.8	8.191	-0.433	2.237	2.46
2021-03-19	14.05	8.257	1.812	5.652	2.48
2021-03-22	14.33	8.290	1.993	2.705	2.49
2021-03-23	13.98	8.325	-2.442	3.001	2.50
2021-03-24	13.98	8.365	0.000	3.433	2.51
2021-03-25	14.34	8.413	2.575	4.077	2.52
2021-03-26	14.4	8.450	0.418	3.068	2.54
2021-03-29	14.1	8.477	-2.083	2.292	2.54
2021-03-30	13.98	8.504	-0.851	2.340	2.55
2021-03-31	13.96	8.527	-0.143	1.931	2.56
2021-04-01	13.99	8.549	0.215	1.862	2.56
2021-04-02	13.71	8.572	-2.001	2.073	2.57
2021-04-06	13.61	8.620	-0.729	4.230	2.59
2021-04-07	14.32	8.705	5.217	7.127	2.61
2021-04-08	13.97	8.741	-2.444	3.073	2.62
2021-04-09	13.75	8.768	-1.575	2.362	2.63
2021-04-12	13.83	8.793	0.582	2.109	2.64
2021-04-13	14.08	8.837	1.808	3.832	2.65
2021-04-14	13.94	8.875	-0.994	3.196	2.66
2021-04-15	13.8	8.891	-1.004	1.435	2.67
2021-04-16	13.82	8.911	0.145	1.739	2.67
2021-04-19	14.22	8.969	2.894	4.920	2.69
2021-04-20	14.03	8.997	-1.336	2.391	2.70
2021-04-21	14.32	9.035	2.067	3.136	2.71
2021-04-22	13.96	9.077	-2.514	3.631	2.72
2021-04-23	13.87	9.099	-0.645	1.934	2.73
2021-04-26	13.46	9.153	-2.956	4.758	2.75
2021-04-27	13.46	9.181	0.000	2.526	2.75
2021-04-28	13.42	9.211	-0.297	2.675	2.76
2021-04-29	13.23	9.238	-1.416	2.459	2.77
2021-04-30	13.25	9.288	0.151	4.535	2.79
2021-05-06	13.43	9.314	1.358	2.340	2.79
2021-05-07	12.99	9.354	-3.276	3.649	2.81
2021-05-10	12.8	9.389	-1.463	3.310	2.82
2021-05-11	12.87	9.420	0.547	2.891	2.83
2021-05-12	13	9.456	1.010	3.341	2.84
2021-05-13	12.76	9.490	-1.846	3.154	2.85
2021-05-14	12.75	9.502	-0.078	1.097	2.85
2021-05-17	12.78	9.527	0.235	2.431	2.86
2021-05-18	12.43	9.564	-2.739	3.521	2.87
2021-05-19	12.59	9.600	1.287	3.459	2.88
2021-05-20	12.74	9.624	1.191	2.224	2.89
2021-05-21	12.67	9.642	-0.549	1.727	2.89
2021-05-24	12.84	9.676	1.342	3.157	2.90
2021-05-25	12.64	9.709	-1.558	3.115	2.91
2021-05-26	12.74	9.725	0.791	1.503	2.92
2021-05-27	12.68	9.737	-0.471	1.177	2.92
2021-05-28	12.39	9.775	-2.287	3.707	2.93
2021-05-31	11.99	9.827	-3.228	5.165	2.95
2021-06-01	12.24	9.873	2.085	4.504	2.96
2021-06-02	12.2	9.894	-0.327	2.042	2.97
2021-06-03	12.09	9.912	-0.902	1.803	2.97
2021-06-04	12.09	9.922	0.000	0.993	2.98
2021-06-07	12.08	9.939	-0.083	1.737	2.98
2021-06-08	12.22	9.962	1.159	2.235	2.99
2021-06-09	12.48	10.018	2.128	5.401	3.01
2021-06-10	12.63	10.044	1.202	2.484	3.01
2021-06-11	12.42	10.080	-1.663	3.484	3.02
2021-06-15	12.37	10.100	-0.403	1.932	3.03
2021-06-16	12.29	10.122	-0.647	2.102	3.04
2021-06-17	12.4	10.142	0.895	1.953	3.04
2021-06-18	12.72	10.177	2.581	3.306	3.05
2021-06-21	12.65	10.199	-0.550	2.044	3.06
2021-06-22	12.42	10.231	-1.818	3.083	3.07
2021-06-23	12.56	10.253	1.127	2.174	3.08
2021-06-24	12.47	10.268	-1.267	1.425	3.08
2021-06-25	12.63	10.291	1.283	2.165	3.09
2021-06-28	12.65	10.312	0.158	1.979	3.09
2021-06-29	12.78	10.331	1.028	1.818	3.10
2021-06-30	12.73	10.355	-0.391	2.269	3.11
2021-07-01	12.63	10.383	-0.786	2.671	3.12
2021-07-02	12.41	10.404	-1.742	1.979	3.12
2021-07-05	12.18	10.435	-1.853	3.062	3.13
2021-07-06	12.26	10.463	0.657	2.791	3.14
2021-07-07	12.29	10.479	0.245	1.550	3.14
2021-07-08	12.11	10.505	-1.465	2.522	3.15
2021-07-09	11.97	10.522	-1.156	1.734	3.16
2021-07-12	12.25	10.548	2.339	2.506	3.16
2021-07-13	12.35	10.560	0.816	1.224	3.17
2021-07-14	12.26	10.581	-0.487	2.029	3.17
2021-07-15	12.24	10.602	-0.163	2.039	3.18
2021-07-16	12.22	10.614	-0.163	1.225	3.18
2021-07-19	12.39	10.640	1.391	2.537	3.19
2021-07-20	12.38	10.662	-0.081	2.098	3.20
2021-07-21	12.41	10.686	0.242	2.342	3.21
2021-07-22	12.41	10.700	0.000	1.289	3.21
2021-07-23	12.4	10.723	-0.081	2.256	3.22
2021-07-26	12.34	10.758	-0.484	3.387	3.23
2021-07-27	12.38	10.789	0.324	2.998	3.24
2021-07-28	12.26	10.840	-0.969	5.008	3.25
2021-07-29	12.38	10.858	0.979	1.794	3.26
2021-07-30	12.39	10.878	0.081	1.858	3.26
2021-08-02	13.17	10.955	6.295	7.022	3.29
2021-08-03	12.96	10.998	-1.595	4.024	3.30
2021-08-04	12.98	11.015	0.154	1.543	3.30
2021-08-05	13.16	11.053	1.387	3.467	3.32
2021-08-06	13.05	11.079	-0.836	2.432	3.32
2021-08-09	13.47	11.127	3.218	4.291	3.34
2021-08-10	13.5	11.153	0.223	2.301	3.35
2021-08-11	13.38	11.173	-0.889	1.778	3.35
2021-08-12	13.28	11.190	-0.747	1.495	3.36
2021-08-13	13.19	11.209	-0.678	1.732	3.36
2021-08-16	13.34	11.240	1.137	2.805	3.37
2021-08-17	12.93	11.275	-3.073	3.223	3.38
2021-08-18	12.97	11.291	0.309	1.469	3.39
2021-08-19	12.93	11.320	-0.308	2.699	3.40
2021-08-20	12.89	11.346	-0.309	2.475	3.40
2021-08-23	13.56	11.416	5.198	6.206	3.42
2021-08-24	13.87	11.460	2.286	3.761	3.44
2021-08-25	13.76	11.479	-0.793	1.658	3.44
2021-08-26	13.66	11.506	-0.727	2.398	3.45
2021-08-27	13.71	11.532	0.366	2.269	3.46
2021-08-30	13.27	11.570	-3.209	3.428	3.47
2021-08-31	13.19	11.604	-0.603	3.090	3.48
2021-09-01	12.98	11.642	-1.592	3.487	3.49
2021-09-02	12.93	11.663	-0.385	2.003	3.50
2021-09-03	12.86	11.687	-0.541	2.243	3.51
2021-09-06	13.29	11.729	3.344	3.810	3.52
2021-09-07	13.14	11.749	-1.129	1.806	3.52
2021-09-08	13.14	11.760	0.000	0.989	3.53
2021-09-09	13.06	11.787	-0.609	2.435	3.54
2021-09-10	12.86	11.812	-1.531	2.374	3.54
2021-09-13	12.91	11.827	0.389	1.400	3.55
2021-09-14	12.5	11.875	-3.176	4.648	3.56
2021-09-15	12.54	11.901	0.320	2.400	3.57
2021-09-16	12.44	11.929	-0.797	2.711	3.58
2021-09-17	12.6	11.959	1.286	2.894	3.59
2021-09-22	12.87	12.001	2.143	3.889	3.60
2021-09-23	12.85	12.026	-0.155	2.331	3.61
2021-09-24	12.63	12.042	-1.712	1.556	3.61
2021-09-27	12.52	12.077	-0.871	3.325	3.62
2021-09-28	12.7	12.117	1.438	3.834	3.64
2021-09-29	12.63	12.141	-0.551	2.283	3.64
2021-09-30	12.68	12.159	0.396	1.663	3.65
2021-10-08	12.9	12.174	1.735	1.420	3.65
2021-10-11	12.95	12.189	0.388	1.395	3.66
2021-10-12	12.85	12.213	-0.772	2.239	3.66
2021-10-13	13.03	12.252	1.401	3.580	3.68
2021-10-14	13.12	12.275	0.691	2.072	3.68
2021-10-15	13.08	12.294	-0.305	1.753	3.69
2021-10-18	13	12.314	-0.612	1.835	3.69
2021-10-19	13.09	12.336	0.692	2.000	3.70
2021-10-20	13.18	12.365	0.688	2.674	3.71
2021-10-21	12.96	12.385	-1.669	1.897	3.72
2021-10-22	12.46	12.432	-3.858	4.475	3.73
2021-10-25	12.43	12.459	-0.241	2.568	3.74
2021-10-26	12.47	12.471	0.322	1.207	3.74
2021-10-27	12.2	12.502	-2.165	3.047	3.75
2021-10-28	12.08	12.534	-0.984	3.197	3.76
2021-10-29	12.19	12.554	0.911	1.987	3.77
2021-11-01	12.36	12.577	1.395	2.215	3.77
2021-11-02	12.44	12.600	0.647	2.184	3.78
2021-11-03	12.47	12.613	0.241	1.286	3.78
2021-11-04	12.59	12.630	0.962	1.604	3.79
2021-11-05	12.75	12.649	1.271	1.747	3.79
2021-11-08	12.53	12.677	-1.725	2.745	3.80
2021-11-09	12.44	12.691	-0.718	1.357	3.81
2021-11-10	12.33	12.716	-0.884	2.412	3.81
2021-11-11	12.28	12.730	-0.406	1.379	3.82
2021-11-12	12.4	12.748	0.977	1.710	3.82
2021-11-15	12.78	12.784	3.065	3.387	3.84
2021-11-16	12.59	12.807	-1.487	2.191	3.84
2021-11-17	12.7	12.822	0.874	1.430	3.85
2021-11-18	12.49	12.847	-1.654	2.362	3.85
2021-11-19	12.46	12.873	-0.240	2.562	3.86
2021-11-22	12.64	12.889	1.445	1.525	3.87
2021-11-23	12.72	12.909	0.633	1.899	3.87
2021-11-24	12.79	12.930	0.550	1.965	3.88
2021-11-25	13.15	12.980	2.815	4.535	3.89
2021-11-26	13.18	13.002	0.228	1.977	3.90
2021-11-29	13.22	13.034	0.303	2.883	3.91
2021-11-30	13.24	13.050	0.151	1.513	3.92
2021-12-01	13.1	13.068	-1.057	1.586	3.92
2021-12-02	12.96	13.087	-1.069	1.832	3.93
2021-12-03	13.32	13.131	2.778	3.935	3.94
2021-12-06	12.92	13.179	-3.003	4.429	3.95
2021-12-07	12.42	13.240	-3.870	5.960	3.97
2021-12-08	12.66	13.291	1.932	4.831	3.99
2021-12-09	12.63	13.311	-0.237	1.817	3.99
2021-12-10	12.6	13.325	-0.238	1.346	4.00
2021-12-13	12.61	13.353	0.079	2.698	4.01
2021-12-14	12.71	13.374	0.793	1.983	4.01
2021-12-15	12.66	13.391	-0.393	1.652	4.02
2021-12-16	12.75	13.404	0.711	1.185	4.02
2021-12-17	12.86	13.437	0.863	3.059	4.03
2021-12-20	12.54	13.465	-2.488	2.722	4.04
2021-12-21	12.62	13.477	0.638	1.116	4.04
2021-12-22	12.73	13.499	0.872	2.060	4.05
2021-12-23	12.73	13.514	0.000	1.414	4.05
2021-12-24	12.66	13.526	-0.550	1.178	4.06
2021-12-27	12.59	13.539	-0.553	1.185	4.06
2021-12-28	12.99	13.591	3.177	4.845	4.08
2021-12-29	13.05	13.619	0.462	2.540	4.09
2021-12-30	13.1	13.641	0.383	1.992	4.09
2021-12-31	13.04	13.655	-0.458	1.298	4.10
2022-01-04	13.12	13.675	0.613	1.840	4.10
2022-01-05	13.07	13.699	-0.381	2.210	4.11
2022-01-06	13.02	13.719	-0.383	1.836	4.12
2022-01-07	12.41	13.758	-4.685	3.840	4.13
2022-01-10	12.43	13.792	0.161	3.223	4.14
2022-01-11	12.38	13.809	-0.402	1.689	4.14
2022-01-12	12.48	13.824	0.808	1.373	4.15
2022-01-13	12.49	13.835	0.080	1.122	4.15
2022-01-14	12.45	13.856	-0.320	2.002	4.16
2022-01-17	12.53	13.869	0.643	1.205	4.16
2022-01-18	12.43	13.880	-0.798	1.117	4.16
2022-01-19	12.31	13.897	-0.965	1.609	4.17
2022-01-20	12.14	13.920	-1.381	2.275	4.18
2022-01-21	12.09	13.933	-0.412	1.318	4.18
2022-01-24	11.82	13.955	-2.233	2.233	4.19
2022-01-25	11.66	13.984	-1.354	2.961	4.20
2022-01-26	11.68	14.012	0.172	2.916	4.20
2022-01-27	11.65	14.036	-0.257	2.483	4.21
2022-01-28	11.56	14.054	-0.773	1.888	4.22
2022-02-07	11.69	14.075	1.125	2.163	4.22
2022-02-08	11.74	14.089	0.428	1.369	4.23
2022-02-09	11.86	14.108	1.022	1.959	4.23
2022-02-10	11.97	14.122	0.927	1.349	4.24
2022-02-11	11.73	14.148	-2.005	2.673	4.24
2022-02-14	11.74	14.163	0.085	1.535	4.25
2022-02-15	11.75	14.174	0.085	1.107	4.25
2022-02-16	11.82	14.185	0.596	1.106	4.26
2022-02-17	11.77	14.196	-0.423	1.184	4.26
2022-02-18	11.77	14.203	0.000	0.680	4.26
2022-02-21	11.78	14.213	0.085	1.020	4.26
2022-02-22	11.97	14.245	1.613	3.226	4.27
2022-02-23	12.1	14.264	1.086	1.838	4.28
2022-02-24	11.96	14.297	-1.157	3.306	4.29
2022-02-25	11.95	14.308	-0.084	1.171	4.29
2022-02-28	11.94	14.321	-0.084	1.255	4.30
2022-03-01	11.84	14.337	-0.838	1.675	4.30
2022-03-02	11.71	14.355	-1.098	1.774	4.31
2022-03-03	11.99	14.390	2.391	3.501	4.32
2022-03-04	11.6	14.413	-3.253	2.419	4.32
2022-03-07	11.45	14.439	-1.293	2.759	4.33
2022-03-08	11.06	14.471	-3.406	3.406	4.34
2022-03-09	11.03	14.541	-0.271	7.685	4.36
2022-03-10	11.01	14.565	-0.181	2.629	4.37
2022-03-11	11.04	14.595	0.272	3.270	4.38
2022-03-14	10.99	14.620	-0.453	2.627	4.39
2022-03-15	10.75	14.645	-2.184	2.821	4.39
2022-03-16	10.76	14.691	0.093	5.116	4.41
2022-03-17	10.85	14.703	0.836	1.394	4.41
2022-03-18	10.83	14.724	-0.184	2.304	4.42
2022-03-21	10.78	14.747	-0.462	2.585	4.42
2022-03-22	10.69	14.760	-0.835	1.391	4.43
2022-03-23	10.67	14.769	-0.187	1.029	4.43
2022-03-24	10.41	14.796	-2.437	3.187	4.44
2022-03-25	10.37	14.811	-0.384	1.729	4.44
2022-03-28	10.31	14.842	-0.579	3.568	4.45
2022-03-29	10.22	14.854	-0.873	1.455	4.46
2022-03-30	10.31	14.875	0.881	2.446	4.46
2022-03-31	10.21	14.889	-0.970	1.649	4.47
2022-04-01	10.24	14.904	0.294	1.665	4.47
2022-04-06	10.3	14.915	0.586	1.367	4.47
2022-04-07	10.33	14.940	0.291	2.816	4.48
2022-04-08	10.22	14.972	-1.065	3.775	4.49
2022-04-11	10.02	14.993	-1.957	2.544	4.50
2022-04-12	10.13	15.011	1.098	2.096	4.50
2022-04-13	10.38	15.052	2.468	4.738	4.52
2022-04-14	10.45	15.075	0.674	2.697	4.52
2022-04-15	10.35	15.095	-0.957	2.297	4.53
2022-04-18	10.38	15.127	0.290	3.671	4.54
2022-04-19	10.41	15.139	0.289	1.349	4.54
2022-04-20	10.46	15.150	0.480	1.345	4.55
2022-04-21	10.27	15.174	-1.816	2.772	4.55
2022-04-22	10.26	15.198	-0.097	2.824	4.56
2022-04-25	9.92	15.230	-3.314	3.801	4.57
2022-04-26	9.6	15.263	-3.226	4.234	4.58
2022-04-27	9.86	15.306	2.708	5.208	4.59
2022-04-28	10.17	15.354	3.144	5.680	4.61
2022-04-29	10.35	15.389	1.770	4.031	4.62
2022-05-05	10.27	15.409	-0.773	2.319	4.62
2022-05-06	10.39	15.438	1.168	3.311	4.63
2022-05-09	10.46	15.454	0.674	1.925	4.64
2022-05-10	10.49	15.470	0.287	1.816	4.64
2022-05-11	10.44	15.486	-0.477	1.811	4.65
2022-05-12	10.54	15.510	0.958	2.778	4.65
2022-05-13	10.51	15.523	-0.285	1.423	4.66
2022-05-16	10.43	15.540	-0.761	1.998	4.66
2022-05-17	10.47	15.554	0.384	1.534	4.67
2022-05-18	10.47	15.566	0.000	1.433	4.67
2022-05-19	10.52	15.585	0.478	2.101	4.68
2022-05-20	10.54	15.595	0.190	1.141	4.68
2022-05-23	10.68	15.612	1.328	1.992	4.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎