大富科技融券券源 大富科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.58	0	0	0	0
2020-04-28	14.12	0.108	-3.155	9.191	0.03
2020-04-29	13.85	0.153	-1.912	3.895	0.05
2020-04-30	14.48	0.208	4.549	4.549	0.06
2020-05-06	15.01	0.265	3.660	4.558	0.08
2020-05-07	15.05	0.332	0.266	5.330	0.10
2020-05-08	15.19	0.362	0.930	2.392	0.11
2020-05-11	15.04	0.401	-0.987	3.094	0.12
2020-05-12	14.95	0.437	-0.598	2.859	0.13
2020-05-13	15.14	0.479	1.271	3.344	0.14
2020-05-14	15	0.510	-0.925	2.510	0.15
2020-05-15	15.1	0.533	0.667	1.800	0.16
2020-05-18	14.36	0.608	-4.901	6.291	0.18
2020-05-19	14.38	0.631	0.139	1.950	0.19
2020-05-20	14.33	0.665	-0.348	2.851	0.20
2020-05-21	13.88	0.709	-3.140	3.768	0.21
2020-05-22	13.65	0.763	-1.657	4.755	0.23
2020-05-25	13.16	0.809	-3.590	4.176	0.24
2020-05-26	13.86	0.863	5.319	4.711	0.26
2020-05-27	13.56	0.900	-2.165	3.247	0.27
2020-05-28	13.52	0.939	-0.295	3.466	0.28
2020-05-29	13.35	0.970	-1.257	2.811	0.29
2020-06-01	13.95	1.016	4.494	3.970	0.30
2020-06-02	14.04	1.042	0.645	2.222	0.31
2020-06-03	13.95	1.076	-0.641	2.849	0.32
2020-06-04	13.8	1.108	-1.075	2.796	0.33
2020-06-05	13.75	1.135	-0.362	2.391	0.34
2020-06-08	14.39	1.235	4.655	8.291	0.37
2020-06-09	14.5	1.265	0.764	2.502	0.38
2020-06-10	14.29	1.293	-1.448	2.345	0.39
2020-06-11	14.36	1.325	0.490	2.729	0.40
2020-06-12	14.15	1.352	-1.462	2.228	0.41
2020-06-15	14.11	1.400	-0.283	4.099	0.42
2020-06-16	14.69	1.431	4.111	2.551	0.43
2020-06-17	14.62	1.466	-0.477	2.859	0.44
2020-06-18	14.78	1.508	1.094	3.420	0.45
2020-06-19	14.74	1.534	-0.271	2.097	0.46
2020-06-22	14.39	1.566	-2.374	2.646	0.47
2020-06-23	14.32	1.583	-0.486	1.459	0.47
2020-06-24	14.4	1.601	0.559	1.536	0.48
2020-06-29	13.88	1.646	-3.611	3.819	0.49
2020-06-30	13.98	1.664	0.720	1.585	0.50
2020-07-01	13.97	1.689	-0.072	2.146	0.51
2020-07-02	14.22	1.721	1.790	2.720	0.52
2020-07-03	14.55	1.759	2.321	3.094	0.53
2020-07-06	15.25	1.831	4.811	5.704	0.55
2020-07-07	15.46	1.896	1.377	5.049	0.57
2020-07-08	16.17	2.004	4.592	7.956	0.60
2020-07-09	16.41	2.065	1.484	4.515	0.62
2020-07-10	15.93	2.117	-2.925	3.900	0.64
2020-07-13	16.4	2.159	2.950	3.076	0.65
2020-07-14	16.15	2.234	-1.524	5.549	0.67
2020-07-15	15.12	2.323	-6.378	7.121	0.70
2020-07-16	14.39	2.408	-4.828	7.011	0.72
2020-07-17	14.14	2.449	-1.737	3.544	0.73
2020-07-20	14.55	2.496	2.900	3.890	0.75
2020-07-21	14.41	2.531	-0.962	2.887	0.76
2020-07-22	14.35	2.561	-0.416	2.498	0.77
2020-07-23	14.04	2.611	-2.160	4.251	0.78
2020-07-24	13.64	2.667	-2.849	4.986	0.80
2020-07-27	13.65	2.691	0.073	2.053	0.81
2020-07-28	13.82	2.715	1.245	2.125	0.81
2020-07-29	14.17	2.758	2.533	3.618	0.83
2020-07-30	14.06	2.798	-0.776	3.387	0.84
2020-07-31	14.17	2.824	0.782	2.205	0.85
2020-08-03	14.44	2.847	1.905	1.905	0.85
2020-08-04	14.15	2.874	-2.008	2.355	0.86
2020-08-05	14.33	2.908	1.272	2.827	0.87
2020-08-06	14.11	2.940	-1.535	2.722	0.88
2020-08-07	13.81	2.976	-2.126	3.118	0.89
2020-08-10	13.93	3.011	0.869	3.041	0.90
2020-08-11	13.66	3.040	-1.938	2.513	0.91
2020-08-12	13.58	3.069	-0.586	2.562	0.92
2020-08-13	14.04	3.124	3.387	4.713	0.94
2020-08-14	14.14	3.147	0.712	1.923	0.94
2020-08-17	14.21	3.166	0.495	1.627	0.95
2020-08-18	14.12	3.178	-0.633	1.056	0.95
2020-08-19	13.91	3.212	-1.487	2.904	0.96
2020-08-20	13.8	3.243	-0.791	2.732	0.97
2020-08-21	13.68	3.278	-0.870	3.043	0.98
2020-08-24	14.17	3.336	3.582	4.898	1.00
2020-08-25	14.72	3.404	3.881	5.505	1.02
2020-08-26	14.18	3.468	-3.668	5.435	1.04
2020-08-27	14.64	3.535	3.244	5.501	1.06
2020-08-28	14.5	3.566	-0.956	2.596	1.07
2020-08-31	14.27	3.601	-1.586	2.966	1.08
2020-09-01	14.36	3.635	0.631	2.803	1.09
2020-09-02	15.18	3.724	5.710	7.033	1.12
2020-09-03	14.93	3.758	-1.647	2.701	1.13
2020-09-04	15.43	3.831	3.349	5.693	1.15
2020-09-07	15.52	3.902	0.583	5.509	1.17
2020-09-08	15.94	3.956	2.706	4.059	1.19
2020-09-09	15.64	4.022	-1.882	5.082	1.21
2020-09-10	13.77	4.188	-11.957	14.450	1.26
2020-09-11	13.76	4.247	-0.073	5.156	1.27
2020-09-14	14.19	4.294	3.125	3.924	1.29
2020-09-15	14.06	4.348	-0.916	4.651	1.30
2020-09-16	13.71	4.390	-2.489	3.698	1.32
2020-09-17	13.92	4.437	1.532	4.012	1.33
2020-09-18	14.01	4.466	0.647	2.514	1.34
2020-09-21	13.8	4.496	-1.499	2.570	1.35
2020-09-22	13.61	4.515	-1.377	1.739	1.35
2020-09-23	13.8	4.532	1.396	1.396	1.36
2020-09-24	13.34	4.564	-3.333	2.899	1.37
2020-09-25	13.41	4.580	0.525	1.424	1.37
2020-09-28	13.12	4.620	-2.163	3.729	1.39
2020-09-29	13.29	4.650	1.296	2.668	1.39
2020-09-30	13.2	4.678	-0.677	2.558	1.40
2020-10-09	13.55	4.694	2.652	1.364	1.41
2020-10-12	13.91	4.727	2.657	2.878	1.42
2020-10-13	13.8	4.745	-0.791	1.582	1.42
2020-10-14	13.47	4.773	-2.391	2.464	1.43
2020-10-15	13.33	4.797	-1.039	2.227	1.44
2020-10-16	13.36	4.818	0.225	1.875	1.45
2020-10-19	13.5	4.854	1.048	3.144	1.46
2020-10-20	13.78	4.903	2.074	4.296	1.47
2020-10-21	13.55	4.932	-1.669	2.540	1.48
2020-10-22	13.65	4.964	0.738	2.878	1.49
2020-10-23	13.66	4.984	0.073	1.685	1.50
2020-10-26	13.81	5.018	1.098	3.001	1.51
2020-10-27	13.57	5.055	-1.738	3.259	1.52
2020-10-28	12.05	5.180	-11.201	12.454	1.55
2020-10-29	11.99	5.216	-0.498	3.568	1.56
2020-10-30	12.01	5.267	0.167	5.088	1.58
2020-11-02	11.6	5.318	-3.414	5.329	1.60
2020-11-03	11.82	5.350	1.897	3.190	1.60
2020-11-04	11.63	5.379	-1.607	3.046	1.61
2020-11-05	12.69	5.489	9.114	10.404	1.65
2020-11-06	12.61	5.540	-0.630	4.886	1.66
2020-11-09	13.12	5.600	4.044	5.472	1.68
2020-11-10	12.86	5.626	-1.982	2.363	1.69
2020-11-11	12.62	5.651	-1.866	2.411	1.70
2020-11-12	12.63	5.679	0.079	2.694	1.70
2020-11-13	12.66	5.704	0.238	2.375	1.71
2020-11-16	12.4	5.748	-2.054	4.265	1.72
2020-11-17	12.21	5.782	-1.532	3.306	1.73
2020-11-18	12.14	5.809	-0.573	2.621	1.74
2020-11-19	12.19	5.834	0.412	2.471	1.75
2020-11-20	12.29	5.854	0.820	1.969	1.76
2020-11-23	12.17	5.876	-0.976	2.197	1.76
2020-11-24	12.21	5.903	0.329	2.629	1.77
2020-11-25	12.5	5.951	2.375	4.586	1.79
2020-11-26	12.29	5.974	-1.680	2.240	1.79
2020-11-27	12.04	6.003	-2.034	2.929	1.80
2020-11-30	11.94	6.037	-0.831	3.405	1.81
2020-12-01	12.09	6.057	1.256	2.010	1.82
2020-12-02	12.2	6.092	0.910	3.474	1.83
2020-12-03	12.15	6.117	-0.410	2.377	1.83
2020-12-04	12.13	6.132	-0.165	1.564	1.84
2020-12-07	12.1	6.161	-0.247	2.803	1.85
2020-12-08	11.88	6.183	-1.818	2.231	1.85
2020-12-09	11.62	6.217	-2.189	3.535	1.87
2020-12-10	11.64	6.239	0.172	2.238	1.87
2020-12-11	11	6.307	-5.498	7.474	1.89
2020-12-14	10.89	6.324	-1.000	1.818	1.90
2020-12-15	10.95	6.342	0.551	2.020	1.90
2020-12-16	10.52	6.401	-3.927	6.758	1.92
2020-12-17	10.58	6.426	0.570	2.757	1.93
2020-12-18	10.39	6.446	-1.796	2.363	1.93
2020-12-21	10.32	6.464	-0.674	2.117	1.94
2020-12-22	10.12	6.500	-1.938	4.264	1.95
2020-12-23	10.2	6.518	0.791	2.075	1.96
2020-12-24	9.76	6.555	-4.314	4.608	1.97
2020-12-25	9.88	6.576	1.230	2.459	1.97
2020-12-28	9.79	6.614	-0.911	4.656	1.98
2020-12-29	10.47	6.700	6.946	9.908	2.01
2020-12-30	10.26	6.717	-2.006	2.006	2.02
2020-12-31	10.33	6.742	0.682	2.924	2.02
2021-01-04	10.46	6.775	1.258	3.775	2.03
2021-01-05	10.37	6.793	-0.860	2.103	2.04
2021-01-06	10.04	6.830	-3.182	4.339	2.05
2021-01-07	9.53	6.884	-5.080	6.873	2.07
2021-01-08	10.17	6.953	6.716	8.080	2.09
2021-01-11	10.09	6.983	-0.787	3.540	2.09
2021-01-12	10.07	7.014	-0.198	3.766	2.10
2021-01-13	10.07	7.059	0.000	5.362	2.12
2021-01-14	10.48	7.104	4.071	5.164	2.13
2021-01-15	10.33	7.130	-1.431	2.958	2.14
2021-01-18	10.37	7.157	0.387	3.195	2.15
2021-01-19	10.28	7.178	-0.868	2.411	2.15
2021-01-20	10.65	7.232	3.599	6.128	2.17
2021-01-21	10.77	7.271	1.127	4.319	2.18
2021-01-22	10.37	7.309	-3.714	4.364	2.19
2021-01-25	10.12	7.356	-2.411	5.593	2.21
2021-01-26	10.02	7.376	-0.988	2.372	2.21
2021-01-27	10.75	7.514	7.285	15.369	2.25
2021-01-28	10.47	7.557	-2.605	4.930	2.27
2021-01-29	10.14	7.607	-3.152	6.017	2.28
2021-02-01	10.09	7.632	-0.493	2.959	2.29
2021-02-02	10	7.667	-0.892	4.163	2.30
2021-02-03	9.68	7.702	-3.200	4.300	2.31
2021-02-04	9.28	7.742	-4.132	5.165	2.32
2021-02-05	9.37	7.785	0.970	5.603	2.34
2021-02-08	9.23	7.803	-1.494	2.348	2.34
2021-02-09	9.33	7.825	1.083	2.817	2.35
2021-02-10	9.35	7.835	0.214	1.286	2.35
2021-02-18	9.68	7.859	3.529	2.995	2.36
2021-02-19	9.93	7.889	2.583	3.616	2.37
2021-02-22	10.15	7.936	2.216	5.539	2.38
2021-02-23	9.96	7.966	-1.872	3.547	2.39
2021-02-24	10.06	7.988	1.004	2.610	2.40
2021-02-25	9.99	8.012	-0.696	2.982	2.40
2021-02-26	10.18	8.059	1.902	5.506	2.42
2021-03-01	10.4	8.085	2.161	2.947	2.43
2021-03-02	10.22	8.114	-1.731	3.462	2.43
2021-03-03	10.2	8.132	-0.196	2.055	2.44
2021-03-04	10.01	8.153	-1.863	2.549	2.45
2021-03-05	10.15	8.176	1.399	2.697	2.45
2021-03-08	10.2	8.198	0.493	2.660	2.46
2021-03-09	10.19	8.256	-0.098	6.765	2.48
2021-03-10	9.78	8.297	-4.024	5.103	2.49
2021-03-11	9.9	8.331	1.227	4.090	2.50
2021-03-12	9.73	8.351	-1.717	2.424	2.51
2021-03-15	9.61	8.369	-1.233	2.261	2.51
2021-03-16	9.76	8.391	1.561	2.706	2.52
2021-03-17	9.81	8.407	0.512	1.947	2.52
2021-03-18	9.59	8.434	-2.243	3.364	2.53
2021-03-19	9.51	8.456	-0.834	2.815	2.54
2021-03-22	9.58	8.467	0.736	1.367	2.54
2021-03-23	9.4	8.486	-1.879	2.505	2.55
2021-03-24	9.39	8.498	-0.106	1.489	2.55
2021-03-25	9.46	8.514	0.745	2.023	2.55
2021-03-26	9.56	8.525	1.057	1.374	2.56
2021-03-29	9.4	8.544	-1.674	2.406	2.56
2021-03-30	9.23	8.564	-1.809	2.553	2.57
2021-03-31	9.26	8.577	0.325	1.733	2.57
2021-04-01	9.44	8.613	1.944	4.536	2.58
2021-04-02	9.48	8.624	0.424	1.483	2.59
2021-04-06	9.5	8.631	0.211	0.844	2.59
2021-04-07	9.47	8.640	-0.316	1.158	2.59
2021-04-08	9.35	8.654	-1.267	1.795	2.60
2021-04-09	9.27	8.664	-0.856	1.283	2.60
2021-04-12	9.21	8.683	-0.647	2.481	2.60
2021-04-13	9.23	8.693	0.217	1.303	2.61
2021-04-14	9.31	8.707	0.867	1.842	2.61
2021-04-15	9.33	8.719	0.215	1.504	2.62
2021-04-16	9.57	8.742	2.572	2.894	2.62
2021-04-19	9.65	8.762	0.836	2.508	2.63
2021-04-20	9.51	8.780	-1.451	2.176	2.63
2021-04-21	9.46	8.789	-0.526	1.262	2.64
2021-04-22	9.49	8.805	0.317	2.008	2.64
2021-04-23	9.29	8.823	-2.107	2.318	2.65
2021-04-26	9.2	8.842	-0.969	2.476	2.65
2021-04-27	8.94	8.880	-2.826	5.109	2.66
2021-04-28	8.83	8.893	-1.230	1.678	2.67
2021-04-29	8.81	8.904	-0.227	1.472	2.67
2021-04-30	8.9	8.919	1.022	2.043	2.68
2021-05-06	8.85	8.927	-0.562	1.124	2.68
2021-05-07	8.97	8.942	1.356	2.034	2.68
2021-05-10	8.86	8.952	-1.226	1.338	2.69
2021-05-11	8.92	8.964	0.677	1.580	2.69
2021-05-12	9.06	8.985	1.570	2.803	2.70
2021-05-13	9.06	9.000	0.000	1.987	2.70
2021-05-14	9.11	9.009	0.552	1.214	2.70
2021-05-17	8.92	9.025	-2.086	2.086	2.71
2021-05-18	8.9	9.031	-0.224	0.897	2.71
2021-05-19	8.89	9.040	-0.112	1.124	2.71
2021-05-20	8.9	9.050	0.112	1.350	2.71
2021-05-21	8.85	9.060	-0.562	1.461	2.72
2021-05-24	8.94	9.069	1.017	1.130	2.72
2021-05-25	9.05	9.087	1.230	2.349	2.73
2021-05-26	9.03	9.102	-0.221	1.989	2.73
2021-05-27	9.19	9.117	1.772	1.993	2.74
2021-05-28	9.05	9.127	-1.523	1.415	2.74
2021-05-31	9.08	9.137	0.331	1.215	2.74
2021-06-01	9.29	9.165	2.313	3.634	2.75
2021-06-02	9.14	9.180	-1.615	1.938	2.75
2021-06-03	9.32	9.205	1.969	3.282	2.76
2021-06-04	9.42	9.235	1.073	3.755	2.77
2021-06-07	9.99	9.321	6.051	10.403	2.80
2021-06-08	10.04	9.364	0.501	5.105	2.81
2021-06-09	9.86	9.388	-1.793	2.888	2.82
2021-06-10	10.07	9.420	2.130	3.854	2.83
2021-06-11	9.73	9.463	-3.376	5.362	2.84
2021-06-15	11.68	9.626	20.041	16.752	2.89
2021-06-16	13	9.737	11.301	10.188	2.92
2021-06-17	12.73	9.837	-2.077	9.462	2.95
2021-06-18	12.17	9.879	-4.399	4.163	2.96
2021-06-21	12.5	9.951	2.712	6.902	2.99
2021-06-22	11.98	9.990	-4.160	3.920	3.00
2021-06-23	12	10.021	0.167	3.005	3.01
2021-06-24	12.19	10.145	0.827	12.242	3.04
2021-06-25	11.29	10.223	-7.383	8.285	3.07
2021-06-28	11.36	10.274	0.620	5.403	3.08
2021-06-29	10.97	10.304	-3.433	3.257	3.09
2021-06-30	11.21	10.334	2.188	3.191	3.10
2021-07-01	10.6	10.397	-5.442	7.226	3.12
2021-07-02	10.75	10.444	1.415	5.189	3.13
2021-07-05	10.94	10.479	1.767	3.814	3.14
2021-07-06	11.2	10.524	2.377	4.845	3.16
2021-07-07	11.25	10.587	0.446	6.696	3.18
2021-07-08	11.06	10.619	-1.689	3.467	3.19
2021-07-09	10.81	10.654	-2.260	3.888	3.20
2021-07-12	11.14	10.712	3.053	6.290	3.21
2021-07-13	10.91	10.732	-2.065	2.244	3.22
2021-07-14	11.75	10.864	4.167	13.475	3.26
2021-07-15	11.36	10.923	-3.319	6.213	3.28
2021-07-16	11.77	11.015	3.609	9.331	3.30
2021-07-19	12.5	11.101	6.202	8.326	3.33
2021-07-20	12.24	11.140	-2.080	3.760	3.34
2021-07-21	12.13	11.191	-0.899	5.065	3.36
2021-07-22	11.87	11.223	-2.143	3.215	3.37
2021-07-23	12	11.275	1.095	5.223	3.38
2021-07-26	11.43	11.349	-4.750	7.750	3.40
2021-07-27	11.13	11.403	-2.625	5.862	3.42
2021-07-28	10.68	11.462	-4.043	6.649	3.44
2021-07-29	11.2	11.512	4.869	5.337	3.45
2021-07-30	11.6	11.579	3.571	6.875	3.47
2021-08-02	11.8	11.619	1.724	4.138	3.49
2021-08-03	11.66	11.663	-1.186	4.492	3.50
2021-08-04	11.83	11.698	1.458	3.602	3.51
2021-08-05	11.7	11.737	-1.099	3.973	3.52
2021-08-06	11.54	11.771	-1.368	3.504	3.53
2021-08-09	11.39	11.804	-1.300	3.466	3.54
2021-08-10	11.31	11.827	-0.702	2.458	3.55
2021-08-11	11.28	11.853	-0.265	2.741	3.56
2021-08-12	11.95	11.924	5.940	7.181	3.58
2021-08-13	11.78	11.959	-1.423	3.515	3.59
2021-08-16	11.25	12.005	-4.499	4.924	3.60
2021-08-17	10.6	12.061	-5.778	6.400	3.62
2021-08-18	10.67	12.086	0.660	2.736	3.63
2021-08-19	10.8	12.117	1.218	3.468	3.64
2021-08-20	10.46	12.143	-3.148	2.963	3.64
2021-08-23	10.95	12.185	4.685	4.589	3.66
2021-08-24	10.8	12.223	-1.370	4.292	3.67
2021-08-25	10.97	12.272	1.574	5.370	3.68
2021-08-26	10.57	12.297	-3.646	2.826	3.69
2021-08-27	9.38	12.366	-11.258	8.798	3.71
2021-08-30	9.32	12.383	-0.640	2.132	3.71
2021-08-31	9.33	12.404	0.107	2.790	3.72
2021-09-01	9.33	12.418	0.000	1.822	3.73
2021-09-02	9.32	12.433	-0.107	1.822	3.73
2021-09-03	9.5	12.453	1.931	2.575	3.74
2021-09-06	9.83	12.494	3.474	5.053	3.75
2021-09-07	9.83	12.507	0.000	1.526	3.75
2021-09-08	10.88	12.601	10.682	10.376	3.78
2021-09-09	10.39	12.636	-4.504	4.044	3.79
2021-09-10	10.25	12.672	-1.347	4.235	3.80
2021-09-13	10.4	12.726	1.463	6.244	3.82
2021-09-14	10.12	12.760	-2.692	4.038	3.83
2021-09-15	10.14	12.786	0.198	3.063	3.84
2021-09-16	9.81	12.818	-3.254	3.945	3.85
2021-09-17	9.7	12.849	-1.121	3.772	3.85
2021-09-22	9.56	12.866	-1.443	2.165	3.86
2021-09-23	9.63	12.880	0.732	1.778	3.86
2021-09-24	9.42	12.900	-2.181	2.492	3.87
2021-09-27	9.38	12.942	-0.425	5.414	3.88
2021-09-28	9.37	12.954	-0.107	1.493	3.89
2021-09-29	9.14	12.975	-2.455	2.775	3.89
2021-09-30	9.27	12.989	1.422	1.751	3.90
2021-10-08	9.53	13.012	2.805	2.913	3.90
2021-10-11	9.56	13.029	0.315	2.204	3.91
2021-10-12	9.51	13.051	-0.523	2.720	3.92
2021-10-13	9.6	13.069	0.946	2.208	3.92
2021-10-14	9.51	13.090	-0.937	2.708	3.93
2021-10-15	9.31	13.110	-2.103	2.524	3.93
2021-10-18	9.3	13.122	-0.107	1.611	3.94
2021-10-19	9.36	13.133	0.645	1.398	3.94
2021-10-20	9.25	13.145	-1.175	1.603	3.94
2021-10-21	9.1	13.168	-1.622	3.027	3.95
2021-10-22	9.04	13.180	-0.659	1.538	3.95
2021-10-25	9.05	13.193	0.111	1.770	3.96
2021-10-26	9.51	13.243	5.083	6.298	3.97
2021-10-27	8.83	13.283	-7.150	5.468	3.99
2021-10-28	8.63	13.305	-2.265	2.945	3.99
2021-10-29	8.82	13.329	2.202	3.360	4.00
2021-11-01	9.12	13.366	3.401	4.875	4.01
2021-11-02	8.98	13.393	-1.535	3.509	4.02
2021-11-03	9.16	13.422	2.004	3.786	4.03
2021-11-04	9.32	13.441	1.747	2.511	4.03
2021-11-05	9.81	13.546	5.258	12.876	4.06
2021-11-08	10.22	13.635	4.179	10.398	4.09
2021-11-09	10.5	13.687	2.740	5.969	4.11
2021-11-10	10.52	13.723	0.190	4.095	4.12
2021-11-11	10.7	13.768	1.711	5.038	4.13
2021-11-12	10.93	13.822	2.150	5.981	4.15
2021-11-15	10.95	13.865	0.183	4.666	4.16
2021-11-16	13.14	14.000	20.000	12.329	4.20
2021-11-17	13.08	14.147	-0.457	13.470	4.24
2021-11-18	11.92	14.267	-8.869	12.156	4.28
2021-11-19	11.5	14.309	-3.523	4.362	4.29
2021-11-22	11.39	14.344	-0.957	3.652	4.30
2021-11-23	12	14.433	5.356	8.867	4.33
2021-11-24	14.4	14.574	20.000	11.750	4.37
2021-11-25	14.35	14.706	-0.347	11.042	4.41
2021-11-26	14	14.790	-2.439	7.247	4.44
2021-11-29	13.64	14.877	-2.571	7.643	4.46
2021-11-30	12.84	14.985	-5.865	10.044	4.50
2021-12-01	13.38	15.067	4.206	7.399	4.52
2021-12-02	13.26	15.132	-0.897	5.904	4.54
2021-12-03	12.53	15.195	-5.505	6.033	4.56
2021-12-06	12.43	15.242	-0.798	4.469	4.57
2021-12-07	12.39	15.296	-0.322	5.310	4.59
2021-12-08	12.46	15.378	0.565	7.829	4.61
2021-12-09	12.67	15.432	1.685	5.136	4.63
2021-12-10	12.93	15.514	2.052	7.656	4.65
2021-12-13	13.74	15.607	6.265	8.043	4.68
2021-12-14	13.12	15.688	-4.512	7.424	4.71
2021-12-15	12.64	15.724	-3.659	3.430	4.72
2021-12-16	12.87	15.776	1.820	4.826	4.73
2021-12-17	13.37	15.889	3.885	10.179	4.77
2021-12-20	12.35	15.981	-7.629	8.975	4.79
2021-12-21	12.59	16.029	1.943	4.534	4.81
2021-12-22	12.68	16.070	0.715	3.892	4.82
2021-12-23	12.37	16.128	-2.445	5.599	4.84
2021-12-24	13.11	16.274	5.982	13.339	4.88
2021-12-27	12.4	16.333	-5.416	5.797	4.90
2021-12-28	12.62	16.383	1.774	4.758	4.92
2021-12-29	12.14	16.426	-3.803	4.200	4.93
2021-12-30	12.71	16.529	4.695	9.720	4.96
2021-12-31	12.64	16.561	-0.551	3.068	4.97
2022-01-04	13.25	16.624	4.826	5.696	4.99
2022-01-05	13.46	16.678	1.585	4.830	5.00
2022-01-06	12.94	16.723	-3.863	4.160	5.02
2022-01-07	12.23	16.794	-5.487	6.955	5.04
2022-01-10	12.08	16.839	-1.226	4.497	5.05
2022-01-11	11.48	16.896	-4.967	5.877	5.07
2022-01-12	11.63	16.918	1.307	2.352	5.08
2022-01-13	11.33	16.955	-2.580	3.869	5.09
2022-01-14	11.38	16.988	0.441	3.530	5.10
2022-01-17	11.72	17.033	2.988	4.569	5.11
2022-01-18	11.45	17.074	-2.304	4.266	5.12
2022-01-19	11.89	17.159	3.843	8.646	5.15
2022-01-20	11.29	17.196	-5.046	3.869	5.16
2022-01-21	10.77	17.243	-4.606	5.226	5.17
2022-01-24	10.89	17.272	1.114	3.250	5.18
2022-01-25	10.33	17.320	-5.142	5.510	5.20
2022-01-26	10.4	17.342	0.678	2.614	5.20
2022-01-27	9.8	17.395	-5.769	6.442	5.22
2022-01-28	10.11	17.429	3.163	4.082	5.23
2022-02-07	10.13	17.461	0.198	3.759	5.24
2022-02-08	10.21	17.485	0.790	2.863	5.25
2022-02-09	10.48	17.519	2.644	3.820	5.26
2022-02-10	10.37	17.538	-1.050	2.290	5.26
2022-02-11	10.03	17.570	-3.279	3.761	5.27
2022-02-14	9.98	17.595	-0.499	2.991	5.28
2022-02-15	9.96	17.617	-0.200	2.705	5.29
2022-02-16	10.19	17.635	2.309	2.108	5.29
2022-02-17	9.99	17.651	-1.963	1.963	5.30
2022-02-18	10	17.662	0.100	1.301	5.30
2022-02-21	10.26	17.704	2.600	4.900	5.31
2022-02-22	10.04	17.733	-2.144	3.411	5.32
2022-02-23	10.24	17.754	1.992	2.490	5.33
2022-02-24	9.72	17.809	-5.078	6.738	5.34
2022-02-25	9.88	17.832	1.646	2.881	5.35
2022-02-28	9.95	17.858	0.709	3.138	5.36
2022-03-01	10.08	17.874	1.307	1.910	5.36
2022-03-02	10.06	17.887	-0.198	1.488	5.37
2022-03-03	9.95	17.910	-1.093	2.783	5.37
2022-03-04	10.06	17.942	1.106	3.819	5.38
2022-03-07	9.69	17.970	-3.678	3.479	5.39
2022-03-08	9.3	18.006	-4.025	4.644	5.40
2022-03-09	9.29	18.067	-0.108	7.849	5.42
2022-03-10	9.3	18.088	0.108	2.799	5.43
2022-03-11	9.37	18.118	0.753	3.763	5.44
2022-03-14	9.09	18.143	-2.988	3.308	5.44
2022-03-15	8.6	18.185	-5.391	5.831	5.46
2022-03-16	9.02	18.234	4.884	6.512	5.47
2022-03-17	9.2	18.263	1.996	3.769	5.48
2022-03-18	9.24	18.282	0.435	2.500	5.48
2022-03-21	9.28	18.301	0.433	2.489	5.49
2022-03-22	9.25	18.329	-0.323	3.664	5.50
2022-03-23	9.99	18.435	8.000	12.649	5.53
2022-03-24	9.55	18.465	-4.404	3.804	5.54
2022-03-25	9.58	18.503	0.314	4.817	5.55
2022-03-28	9.7	18.551	1.253	5.846	5.57
2022-03-29	9.53	18.578	-1.753	3.402	5.57
2022-03-30	9.57	18.596	0.420	2.308	5.58
2022-03-31	9.38	18.617	-1.985	2.717	5.59
2022-04-01	9.48	18.657	1.066	5.011	5.60
2022-04-06	9.64	18.681	1.688	3.059	5.60
2022-04-07	9.35	18.710	-3.008	3.734	5.61
2022-04-08	8.91	18.753	-4.706	5.775	5.63
2022-04-11	8.65	18.785	-2.918	4.377	5.64
2022-04-12	8.79	18.810	1.618	3.468	5.64
2022-04-13	8.51	18.835	-3.185	3.527	5.65
2022-04-14	8.5	18.849	-0.118	1.880	5.65
2022-04-15	8.15	18.881	-4.118	4.706	5.66
2022-04-18	8.27	18.905	1.472	3.558	5.67
2022-04-19	8.33	18.919	0.726	1.935	5.68
2022-04-20	8.24	18.947	-1.080	4.202	5.68
2022-04-21	7.79	18.992	-5.461	6.917	5.70
2022-04-22	7.5	19.017	-3.723	3.979	5.71
2022-04-25	6.7	19.069	-10.667	9.333	5.72
2022-04-26	6.44	19.109	-3.881	7.463	5.73
2022-04-27	6.68	19.147	3.727	6.832	5.74
2022-04-28	6.61	19.170	-1.048	4.042	5.75
2022-04-29	6.88	19.190	4.085	3.480	5.76
2022-05-05	6.9	19.211	0.291	3.779	5.76
2022-05-06	6.84	19.230	-0.870	3.188	5.77
2022-05-09	7.03	19.254	2.778	4.240	5.78
2022-05-10	7.21	19.281	2.560	4.410	5.78
2022-05-11	7.17	19.303	-0.555	3.745	5.79
2022-05-12	7.28	19.320	1.534	2.789	5.80
2022-05-13	7.26	19.335	-0.275	2.473	5.80
2022-05-16	7.21	19.353	-0.689	3.030	5.81
2022-05-17	7.17	19.367	-0.555	2.358	5.81
2022-05-18	7.34	19.390	2.371	3.766	5.82
2022-05-19	7.4	19.405	0.817	2.316	5.82
2022-05-20	7.4	19.419	0.000	2.297	5.83
2022-05-23	7.5	19.431	1.351	1.892	5.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎