天地科技融券券源 天地科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.03	0	0	0	0
2020-04-28	2.91	0.015	-3.960	6.271	0.00
2020-04-29	2.92	0.024	0.344	3.436	0.01
2020-04-30	2.94	0.028	0.685	1.712	0.01
2020-05-06	2.94	0.032	0.000	1.701	0.01
2020-05-07	2.91	0.036	-1.020	1.701	0.01
2020-05-08	2.94	0.039	1.031	1.375	0.01
2020-05-11	2.93	0.044	-0.340	1.701	0.01
2020-05-12	2.92	0.048	-0.341	1.706	0.01
2020-05-13	2.92	0.049	0.000	0.685	0.01
2020-05-14	2.86	0.053	-2.055	1.712	0.02
2020-05-15	2.86	0.056	0.000	1.049	0.02
2020-05-18	2.89	0.066	1.049	4.196	0.02
2020-05-19	2.91	0.069	0.692	1.038	0.02
2020-05-20	2.87	0.071	-1.375	1.031	0.02
2020-05-21	2.86	0.075	-0.348	1.742	0.02
2020-05-22	2.82	0.079	-1.399	1.748	0.02
2020-05-25	2.8	0.083	-0.709	1.418	0.02
2020-05-26	2.82	0.085	0.714	1.071	0.03
2020-05-27	2.83	0.087	0.355	0.709	0.03
2020-05-28	2.83	0.090	0.000	1.413	0.03
2020-05-29	2.8	0.094	-1.060	1.767	0.03
2020-06-01	2.84	0.097	1.429	1.071	0.03
2020-06-02	2.84	0.099	0.000	1.056	0.03
2020-06-03	2.88	0.106	1.408	2.817	0.03
2020-06-04	2.88	0.110	0.000	1.736	0.03
2020-06-05	2.86	0.115	-0.694	2.083	0.03
2020-06-08	2.87	0.119	0.350	1.399	0.04
2020-06-09	2.86	0.120	-0.348	0.697	0.04
2020-06-10	2.84	0.124	-0.699	1.399	0.04
2020-06-11	2.81	0.126	-1.056	1.056	0.04
2020-06-12	2.82	0.130	0.356	1.779	0.04
2020-06-15	2.8	0.133	-0.709	1.418	0.04
2020-06-16	2.82	0.136	0.714	1.071	0.04
2020-06-17	2.82	0.139	0.000	1.064	0.04
2020-06-18	2.85	0.144	1.064	2.128	0.04
2020-06-19	2.87	0.147	0.702	1.404	0.04
2020-06-22	2.86	0.149	-0.348	0.697	0.04
2020-06-23	2.85	0.151	-0.350	1.049	0.05
2020-06-24	2.82	0.154	-1.053	1.404	0.05
2020-06-29	2.81	0.156	-0.355	0.709	0.05
2020-06-30	2.83	0.159	0.712	1.423	0.05
2020-07-01	2.83	0.164	0.000	1.767	0.05
2020-07-02	2.9	0.172	2.473	3.534	0.05
2020-07-03	2.98	0.183	2.759	4.483	0.05
2020-07-06	3.16	0.196	6.040	5.034	0.06
2020-07-07	3.15	0.207	-0.316	4.114	0.06
2020-07-08	3.2	0.216	1.587	3.175	0.06
2020-07-09	3.23	0.222	0.937	2.188	0.07
2020-07-10	3.16	0.228	-2.167	2.477	0.07
2020-07-13	3.25	0.238	2.848	3.481	0.07
2020-07-14	3.22	0.248	-0.923	4.000	0.07
2020-07-15	3.18	0.257	-1.242	3.416	0.08
2020-07-16	3.08	0.269	-3.145	4.403	0.08
2020-07-17	3.06	0.274	-0.649	2.273	0.08
2020-07-20	3.18	0.284	3.922	3.595	0.09
2020-07-21	3.2	0.290	0.629	2.201	0.09
2020-07-22	3.21	0.295	0.312	1.875	0.09
2020-07-23	3.17	0.304	-1.246	3.427	0.09
2020-07-24	3.05	0.315	-3.785	4.416	0.09
2020-07-27	3.02	0.323	-0.984	2.951	0.10
2020-07-28	3.04	0.326	0.662	1.325	0.10
2020-07-29	3.08	0.333	1.316	2.632	0.10
2020-07-30	3.1	0.337	0.649	1.623	0.10
2020-07-31	3.09	0.343	-0.323	2.258	0.10
2020-08-03	3.13	0.348	1.294	1.942	0.10
2020-08-04	3.15	0.352	0.639	1.597	0.11
2020-08-05	3.1	0.357	-1.587	1.905	0.11
2020-08-06	3.11	0.361	0.323	1.613	0.11
2020-08-07	3.08	0.365	-0.965	1.608	0.11
2020-08-10	3.09	0.370	0.325	1.948	0.11
2020-08-11	3.1	0.376	0.324	2.265	0.11
2020-08-12	3.08	0.383	-0.645	2.581	0.11
2020-08-13	3.14	0.389	1.948	2.597	0.12
2020-08-14	3.17	0.394	0.955	1.592	0.12
2020-08-17	3.2	0.400	0.946	2.524	0.12
2020-08-18	3.2	0.405	0.000	1.563	0.12
2020-08-19	3.16	0.411	-1.250	2.500	0.12
2020-08-20	3.17	0.423	0.316	4.430	0.13
2020-08-21	3.2	0.427	0.946	1.577	0.13
2020-08-24	3.31	0.443	3.438	5.938	0.13
2020-08-25	3.25	0.452	-1.813	3.323	0.14
2020-08-26	3.18	0.462	-2.154	3.692	0.14
2020-08-27	3.17	0.466	-0.314	1.572	0.14
2020-08-28	3.23	0.472	1.893	2.208	0.14
2020-08-31	3.27	0.484	1.238	4.334	0.15
2020-09-01	3.29	0.489	0.612	1.835	0.15
2020-09-02	3.25	0.497	-1.216	2.736	0.15
2020-09-03	3.26	0.502	0.308	2.154	0.15
2020-09-04	3.21	0.507	-1.534	1.534	0.15
2020-09-07	3.17	0.516	-1.246	3.427	0.15
2020-09-08	3.29	0.528	3.785	4.416	0.16
2020-09-09	3.43	0.559	4.255	10.942	0.17
2020-09-10	3.41	0.574	-0.583	5.248	0.17
2020-09-11	3.33	0.588	-2.346	4.985	0.18
2020-09-14	3.32	0.595	-0.300	2.703	0.18
2020-09-15	3.27	0.603	-1.506	2.711	0.18
2020-09-16	3.3	0.610	0.917	2.752	0.18
2020-09-17	3.24	0.618	-1.818	2.727	0.19
2020-09-18	3.33	0.627	2.778	3.395	0.19
2020-09-21	3.29	0.636	-1.201	3.303	0.19
2020-09-22	3.21	0.642	-2.432	2.432	0.19
2020-09-23	3.23	0.646	0.623	1.246	0.19
2020-09-24	3.11	0.655	-3.715	3.406	0.20
2020-09-25	3.1	0.660	-0.322	1.929	0.20
2020-09-28	3.07	0.665	-0.968	2.258	0.20
2020-09-29	3.07	0.670	0.000	1.629	0.20
2020-09-30	3.04	0.675	-0.977	1.954	0.20
2020-10-09	3.1	0.679	1.974	1.645	0.20
2020-10-12	3.16	0.685	1.935	2.258	0.21
2020-10-13	3.14	0.689	-0.633	1.582	0.21
2020-10-14	3.16	0.692	0.637	1.274	0.21
2020-10-15	3.14	0.696	-0.633	1.266	0.21
2020-10-16	3.18	0.700	1.274	1.592	0.21
2020-10-19	3.13	0.707	-1.572	2.830	0.21
2020-10-20	3.14	0.711	0.319	1.597	0.21
2020-10-21	3.12	0.715	-0.637	1.592	0.21
2020-10-22	3.13	0.720	0.321	1.923	0.22
2020-10-23	3.11	0.725	-0.639	1.597	0.22
2020-10-26	3.1	0.727	-0.322	0.965	0.22
2020-10-27	3.08	0.730	-0.645	1.290	0.22
2020-10-28	3.07	0.735	-0.325	1.623	0.22
2020-10-29	3.06	0.738	-0.326	1.303	0.22
2020-10-30	3.03	0.744	-0.980	2.288	0.22
2020-11-02	3.03	0.749	0.000	1.980	0.22
2020-11-03	3.07	0.754	1.320	1.980	0.23
2020-11-04	3.06	0.757	-0.326	1.303	0.23
2020-11-05	3.11	0.761	1.634	1.634	0.23
2020-11-06	3.1	0.765	-0.322	1.608	0.23
2020-11-09	3.15	0.773	1.613	2.903	0.23
2020-11-10	3.12	0.778	-0.952	1.905	0.23
2020-11-11	3.18	0.785	1.923	2.564	0.24
2020-11-12	3.15	0.787	-0.943	0.943	0.24
2020-11-13	3.15	0.792	0.000	1.905	0.24
2020-11-16	3.2	0.799	1.587	2.540	0.24
2020-11-17	3.22	0.806	0.625	2.500	0.24
2020-11-18	3.22	0.810	0.000	1.553	0.24
2020-11-19	3.23	0.814	0.311	1.553	0.24
2020-11-20	3.26	0.821	0.929	2.477	0.25
2020-11-23	3.34	0.831	2.454	3.681	0.25
2020-11-24	3.33	0.835	-0.299	1.497	0.25
2020-11-25	3.29	0.843	-1.201	2.703	0.25
2020-11-26	3.27	0.848	-0.608	1.824	0.25
2020-11-27	3.25	0.855	-0.612	2.752	0.26
2020-11-30	3.27	0.863	0.615	3.077	0.26
2020-12-01	3.28	0.868	0.306	1.835	0.26
2020-12-02	3.36	0.876	2.439	2.744	0.26
2020-12-03	3.27	0.885	-2.679	3.274	0.27
2020-12-04	3.26	0.890	-0.306	1.835	0.27
2020-12-07	3.27	0.895	0.307	1.840	0.27
2020-12-08	3.28	0.903	0.306	2.752	0.27
2020-12-09	3.17	0.912	-3.354	3.659	0.27
2020-12-10	3.19	0.918	0.631	2.208	0.28
2020-12-11	3.2	0.928	0.313	3.762	0.28
2020-12-14	3.16	0.933	-1.250	1.875	0.28
2020-12-15	3.12	0.938	-1.266	1.899	0.28
2020-12-16	3.11	0.943	-0.321	1.923	0.28
2020-12-17	3.17	0.949	1.929	2.251	0.28
2020-12-18	3.2	0.956	0.946	2.524	0.29
2020-12-21	3.28	0.965	2.500	3.438	0.29
2020-12-22	3.2	0.974	-2.439	3.354	0.29
2020-12-23	3.19	0.981	-0.313	2.500	0.29
2020-12-24	3.12	0.990	-2.194	3.448	0.30
2020-12-25	3.13	0.996	0.321	2.564	0.30
2020-12-28	3.09	1.003	-1.278	2.556	0.30
2020-12-29	3.1	1.008	0.324	1.942	0.30
2020-12-30	3.1	1.013	0.000	1.935	0.30
2020-12-31	3.08	1.018	-0.645	1.935	0.31
2021-01-04	3.09	1.025	0.325	2.597	0.31
2021-01-05	3.08	1.030	-0.324	1.942	0.31
2021-01-06	3.1	1.036	0.649	2.597	0.31
2021-01-07	3.06	1.042	-1.290	2.258	0.31
2021-01-08	3.09	1.050	0.980	3.268	0.32
2021-01-11	3.07	1.054	-0.647	1.294	0.32
2021-01-12	3.09	1.056	0.651	0.977	0.32
2021-01-13	3.18	1.069	2.913	4.854	0.32
2021-01-14	3.16	1.077	-0.629	3.145	0.32
2021-01-15	3.22	1.089	1.899	4.430	0.33
2021-01-18	3.2	1.097	-0.621	2.795	0.33
2021-01-19	3.22	1.101	0.625	1.562	0.33
2021-01-20	3.2	1.106	-0.621	1.863	0.33
2021-01-21	3.18	1.110	-0.625	1.563	0.33
2021-01-22	3.08	1.118	-3.145	3.145	0.34
2021-01-25	3.05	1.122	-0.974	1.623	0.34
2021-01-26	3.06	1.126	0.328	1.311	0.34
2021-01-27	3.04	1.131	-0.654	1.961	0.34
2021-01-28	3.02	1.134	-0.658	1.316	0.34
2021-01-29	2.9	1.146	-3.974	4.967	0.34
2021-02-01	2.88	1.152	-0.690	2.414	0.35
2021-02-02	2.88	1.155	0.000	1.389	0.35
2021-02-03	2.85	1.162	-1.042	2.778	0.35
2021-02-04	2.78	1.171	-2.456	4.211	0.35
2021-02-05	2.78	1.176	0.000	1.799	0.35
2021-02-08	2.81	1.180	1.079	1.799	0.35
2021-02-09	2.87	1.188	2.135	3.559	0.36
2021-02-10	3.01	1.203	4.878	5.923	0.36
2021-02-18	3.09	1.207	2.658	1.661	0.36
2021-02-19	3.17	1.216	2.589	3.236	0.36
2021-02-22	3.16	1.224	-0.315	3.155	0.37
2021-02-23	3.17	1.230	0.316	2.215	0.37
2021-02-24	3.16	1.235	-0.315	1.893	0.37
2021-02-25	3.16	1.239	0.000	1.582	0.37
2021-02-26	3.16	1.247	0.000	2.848	0.37
2021-03-01	3.19	1.251	0.949	1.582	0.38
2021-03-02	3.16	1.256	-0.940	1.881	0.38
2021-03-03	3.29	1.274	4.114	6.646	0.38
2021-03-04	3.39	1.297	3.040	8.207	0.39
2021-03-05	3.34	1.307	-1.475	3.540	0.39
2021-03-08	3.35	1.316	0.299	2.994	0.39
2021-03-09	3.47	1.339	3.582	8.060	0.40
2021-03-10	3.32	1.353	-4.323	5.187	0.41
2021-03-11	3.34	1.359	0.602	2.108	0.41
2021-03-12	3.35	1.369	0.299	3.593	0.41
2021-03-15	3.42	1.381	2.090	4.179	0.41
2021-03-16	3.42	1.388	0.000	2.339	0.42
2021-03-17	3.36	1.395	-1.754	2.632	0.42
2021-03-18	3.33	1.399	-0.893	1.488	0.42
2021-03-19	3.34	1.410	0.300	3.904	0.42
2021-03-22	3.53	1.427	5.689	5.689	0.43
2021-03-23	3.51	1.435	-0.567	2.833	0.43
2021-03-24	3.39	1.458	-3.419	7.977	0.44
2021-03-25	3.36	1.465	-0.885	2.655	0.44
2021-03-26	3.4	1.474	1.190	3.274	0.44
2021-03-29	3.38	1.484	-0.588	3.529	0.45
2021-03-30	3.35	1.491	-0.888	2.367	0.45
2021-03-31	3.36	1.498	0.299	2.388	0.45
2021-04-01	3.35	1.503	-0.298	2.083	0.45
2021-04-02	3.49	1.522	4.179	6.269	0.46
2021-04-06	3.44	1.530	-1.433	2.865	0.46
2021-04-07	3.49	1.540	1.453	3.488	0.46
2021-04-08	3.53	1.551	1.146	3.725	0.47
2021-04-09	3.51	1.559	-0.567	2.833	0.47
2021-04-12	3.55	1.568	1.140	3.134	0.47
2021-04-13	3.42	1.581	-3.662	4.225	0.47
2021-04-14	3.39	1.587	-0.877	2.339	0.48
2021-04-15	3.38	1.593	-0.295	2.065	0.48
2021-04-16	3.47	1.602	2.663	3.254	0.48
2021-04-19	3.45	1.609	-0.576	2.305	0.48
2021-04-20	3.58	1.626	3.768	5.797	0.49
2021-04-21	3.56	1.653	-0.559	8.939	0.50
2021-04-22	3.85	1.686	8.146	10.393	0.51
2021-04-23	3.92	1.707	1.818	6.234	0.51
2021-04-26	3.8	1.721	-3.061	4.592	0.52
2021-04-27	3.8	1.732	0.000	3.421	0.52
2021-04-28	3.8	1.747	0.000	4.737	0.52
2021-04-29	3.76	1.755	-1.053	2.632	0.53
2021-04-30	3.64	1.770	-3.191	4.787	0.53
2021-05-06	3.74	1.787	2.747	5.495	0.54
2021-05-07	3.81	1.805	1.872	5.615	0.54
2021-05-10	3.76	1.817	-1.312	3.937	0.55
2021-05-11	3.73	1.825	-0.798	2.660	0.55
2021-05-12	3.77	1.834	1.072	2.949	0.55
2021-05-13	3.66	1.843	-2.918	2.653	0.55
2021-05-14	3.72	1.852	1.639	3.005	0.56
2021-05-17	3.61	1.864	-2.957	4.032	0.56
2021-05-18	3.62	1.870	0.277	1.939	0.56
2021-05-19	3.58	1.876	-1.105	1.934	0.56
2021-05-20	3.48	1.885	-2.793	3.073	0.57
2021-05-21	3.49	1.891	0.287	2.299	0.57
2021-05-24	3.55	1.902	1.719	3.725	0.57
2021-05-25	3.57	1.911	0.563	2.817	0.57
2021-05-26	3.65	1.922	2.241	3.641	0.58
2021-05-27	3.58	1.927	-1.918	1.918	0.58
2021-05-28	3.52	1.935	-1.676	2.514	0.58
2021-05-31	3.53	1.939	0.284	1.420	0.58
2021-06-01	3.54	1.946	0.283	2.266	0.58
2021-06-02	3.53	1.951	-0.282	1.695	0.59
2021-06-03	3.48	1.957	-1.416	2.266	0.59
2021-06-04	3.43	1.962	-1.437	1.724	0.59
2021-06-07	3.47	1.967	1.166	1.749	0.59
2021-06-08	3.41	1.971	-1.729	1.441	0.59
2021-06-09	3.45	1.976	1.173	1.466	0.59
2021-06-10	3.47	1.981	0.580	1.739	0.59
2021-06-11	3.43	1.985	-1.153	1.729	0.60
2021-06-15	3.53	1.998	2.915	4.373	0.60
2021-06-16	3.53	2.004	0.000	1.983	0.60
2021-06-17	3.49	2.011	-1.133	2.266	0.60
2021-06-18	3.51	2.017	0.573	2.006	0.60
2021-06-21	3.86	2.049	9.972	9.972	0.61
2021-06-22	4.25	2.067	10.104	5.181	0.62
2021-06-23	4.09	2.105	-3.765	11.059	0.63
2021-06-24	4.21	2.137	-4.100	9.112	0.64
2021-06-25	4.3	2.157	2.138	5.701	0.65
2021-06-28	3.99	2.181	-7.209	7.209	0.65
2021-06-29	3.97	2.194	-0.501	3.759	0.66
2021-06-30	3.9	2.207	-1.763	4.282	0.66
2021-07-01	4.29	2.239	10.000	8.718	0.67
2021-07-02	4.72	2.293	10.023	13.753	0.69
2021-07-05	4.86	2.336	2.966	10.593	0.70
2021-07-06	4.86	2.357	0.000	5.350	0.71
2021-07-07	4.92	2.393	1.235	8.642	0.72
2021-07-08	4.9	2.409	-0.407	4.065	0.72
2021-07-09	4.81	2.434	-1.837	6.122	0.73
2021-07-12	4.66	2.458	-3.119	6.237	0.74
2021-07-13	4.66	2.472	0.000	3.648	0.74
2021-07-14	4.33	2.509	-4.415	10.155	0.75
2021-07-15	4.48	2.528	3.464	5.081	0.76
2021-07-16	4.42	2.542	-1.339	3.795	0.76
2021-07-19	4.4	2.568	-0.452	7.014	0.77
2021-07-20	4.42	2.581	0.455	3.636	0.77
2021-07-21	4.5	2.598	1.810	4.525	0.78
2021-07-22	4.62	2.623	2.667	6.444	0.79
2021-07-23	4.24	2.654	-8.225	8.874	0.80
2021-07-26	4.26	2.672	0.472	4.953	0.80
2021-07-27	4.58	2.707	7.512	9.155	0.81
2021-07-28	4.16	2.735	-9.170	8.079	0.82
2021-07-29	4.3	2.754	3.365	5.288	0.83
2021-07-30	4.26	2.768	-0.930	4.186	0.83
2021-08-02	4.62	2.808	8.451	10.329	0.84
2021-08-03	4.49	2.822	-2.814	3.680	0.85
2021-08-04	4.5	2.837	0.223	4.009	0.85
2021-08-05	4.46	2.851	-0.889	3.778	0.86
2021-08-06	4.59	2.866	2.915	4.036	0.86
2021-08-09	4.79	2.902	4.357	8.932	0.87
2021-08-10	4.59	2.920	-4.175	4.593	0.88
2021-08-11	4.58	2.928	-0.218	2.179	0.88
2021-08-12	4.62	2.942	0.873	3.712	0.88
2021-08-13	4.63	2.955	0.216	3.247	0.89
2021-08-16	4.55	2.970	-1.728	4.104	0.89
2021-08-17	4.33	2.992	-4.835	5.934	0.90
2021-08-18	4.5	3.020	3.926	7.621	0.91
2021-08-19	4.44	3.033	-1.333	3.333	0.91
2021-08-20	4.48	3.042	0.901	2.477	0.91
2021-08-23	4.7	3.063	4.911	5.357	0.92
2021-08-24	4.96	3.100	5.532	8.936	0.93
2021-08-25	5.01	3.113	1.008	3.226	0.93
2021-08-26	5.23	3.142	4.391	6.587	0.94
2021-08-27	4.91	3.170	-6.119	6.883	0.95
2021-08-30	5.1	3.191	3.870	4.888	0.96
2021-08-31	5.44	3.230	6.667	8.627	0.97
2021-09-01	5.37	3.252	-1.287	4.963	0.98
2021-09-02	5.4	3.287	0.559	7.635	0.99
2021-09-03	5.3	3.315	-1.852	6.481	0.99
2021-09-06	5.29	3.334	-0.189	4.151	1.00
2021-09-07	5.45	3.353	3.025	4.348	1.01
2021-09-08	5.41	3.370	-0.734	3.670	1.01
2021-09-09	5.67	3.417	4.806	9.982	1.03
2021-09-10	5.44	3.438	-4.056	4.586	1.03
2021-09-13	5.6	3.456	2.941	3.860	1.04
2021-09-14	5.48	3.475	-2.143	4.107	1.04
2021-09-15	5.58	3.491	1.825	3.467	1.05
2021-09-16	5.63	3.524	0.896	7.168	1.06
2021-09-17	5.39	3.559	-4.263	7.638	1.07
2021-09-22	5.42	3.575	0.557	3.711	1.07
2021-09-23	5.48	3.599	1.107	5.166	1.08
2021-09-24	5.26	3.617	-4.015	4.197	1.09
2021-09-27	4.99	3.647	-5.133	7.224	1.09
2021-09-28	5.22	3.687	4.609	9.018	1.11
2021-09-29	4.95	3.710	-5.172	5.556	1.11
2021-09-30	5.25	3.733	6.061	5.455	1.12
2021-10-08	5.19	3.773	-1.143	9.143	1.13
2021-10-11	5.11	3.790	-1.541	4.046	1.14
2021-10-12	4.91	3.817	-3.914	6.458	1.15
2021-10-13	4.61	3.857	-6.110	10.387	1.16
2021-10-14	4.61	3.868	0.000	3.037	1.16
2021-10-15	4.62	3.881	0.217	3.254	1.16
2021-10-18	4.8	3.905	3.896	6.061	1.17
2021-10-19	4.94	3.923	2.917	4.375	1.18
2021-10-20	4.83	3.939	-2.227	3.846	1.18
2021-10-21	4.69	3.955	-2.899	4.348	1.19
2021-10-22	4.55	3.976	-2.985	5.330	1.19
2021-10-25	4.57	3.992	0.440	4.176	1.20
2021-10-26	4.48	4.010	-1.969	5.033	1.20
2021-10-27	4.29	4.033	-4.241	6.250	1.21
2021-10-28	4.17	4.050	-2.797	4.895	1.21
2021-10-29	4.17	4.061	0.000	3.357	1.22
2021-11-01	4.1	4.073	-1.679	3.357	1.22
2021-11-02	3.85	4.099	-6.098	8.049	1.23
2021-11-03	3.86	4.112	0.260	4.156	1.23
2021-11-04	3.83	4.123	-0.777	3.368	1.24
2021-11-05	3.75	4.135	-2.089	3.916	1.24
2021-11-08	3.8	4.145	1.333	3.200	1.24
2021-11-09	3.75	4.155	-1.316	3.158	1.25
2021-11-10	3.75	4.167	0.000	3.733	1.25
2021-11-11	3.8	4.175	1.333	2.667	1.25
2021-11-12	3.82	4.181	0.526	1.842	1.25
2021-11-15	3.86	4.187	1.047	1.832	1.26
2021-11-16	3.78	4.196	-2.073	2.850	1.26
2021-11-17	3.88	4.208	2.646	3.704	1.26
2021-11-18	3.96	4.223	2.062	4.639	1.27
2021-11-19	3.98	4.232	0.505	2.778	1.27
2021-11-22	4.01	4.241	0.754	2.513	1.27
2021-11-23	4.16	4.266	3.741	7.232	1.28
2021-11-24	4.18	4.273	0.481	2.163	1.28
2021-11-25	4.24	4.282	1.435	2.392	1.28
2021-11-26	4.16	4.292	-1.887	2.830	1.29
2021-11-29	4.13	4.301	-0.721	2.644	1.29
2021-11-30	4.19	4.309	1.453	2.421	1.29
2021-12-01	4.32	4.333	3.103	6.683	1.30
2021-12-02	4.28	4.342	-0.926	2.546	1.30
2021-12-03	4.3	4.354	0.467	3.271	1.31
2021-12-06	4.25	4.362	-1.163	2.326	1.31
2021-12-07	4.25	4.371	0.000	2.353	1.31
2021-12-08	4.29	4.377	0.941	1.882	1.31
2021-12-09	4.24	4.386	-1.166	2.331	1.32
2021-12-10	4.15	4.395	-2.123	2.594	1.32
2021-12-13	4.19	4.409	0.964	4.096	1.32
2021-12-14	4.16	4.416	-0.716	1.909	1.32
2021-12-15	4.2	4.420	0.962	1.202	1.33
2021-12-16	4.28	4.433	1.905	3.810	1.33
2021-12-17	4.29	4.447	0.234	3.738	1.33
2021-12-20	4.22	4.457	-1.632	3.030	1.34
2021-12-21	4.23	4.463	0.237	1.659	1.34
2021-12-22	4.25	4.469	0.473	1.655	1.34
2021-12-23	4.3	4.477	1.176	2.118	1.34
2021-12-24	4.21	4.486	-2.093	2.558	1.35
2021-12-27	4.2	4.496	-0.238	2.850	1.35
2021-12-28	4.15	4.504	-1.190	2.381	1.35
2021-12-29	4.2	4.516	1.205	3.614	1.35
2021-12-30	4.21	4.522	0.238	1.667	1.36
2021-12-31	4.38	4.541	4.038	5.226	1.36
2022-01-04	4.39	4.552	0.228	2.968	1.37
2022-01-05	4.28	4.564	-2.506	3.417	1.37
2022-01-06	4.34	4.576	1.402	3.271	1.37
2022-01-07	4.32	4.584	-0.461	2.074	1.38
2022-01-10	4.32	4.590	0.000	1.620	1.38
2022-01-11	4.33	4.598	0.231	2.315	1.38
2022-01-12	4.25	4.608	-1.848	2.771	1.38
2022-01-13	4.22	4.614	-0.706	1.647	1.38
2022-01-14	4.14	4.622	-1.896	2.370	1.39
2022-01-17	4.05	4.634	-2.174	3.623	1.39
2022-01-18	4.13	4.645	1.975	3.210	1.39
2022-01-19	4.13	4.652	0.000	2.179	1.40
2022-01-20	4.07	4.662	-1.453	2.906	1.40
2022-01-21	4.02	4.672	-1.229	2.948	1.40
2022-01-24	4	4.678	-0.498	1.741	1.40
2022-01-25	3.79	4.694	-5.250	5.000	1.41
2022-01-26	3.86	4.702	1.847	2.639	1.41
2022-01-27	3.79	4.710	-1.813	2.591	1.41
2022-01-28	3.8	4.724	0.264	4.222	1.42
2022-02-07	4	4.740	5.263	4.737	1.42
2022-02-08	4.09	4.749	2.250	2.750	1.42
2022-02-09	4.09	4.754	0.000	1.467	1.43
2022-02-10	4.19	4.766	2.445	3.423	1.43
2022-02-11	4.15	4.773	-0.955	1.909	1.43
2022-02-14	4.07	4.790	-1.928	5.060	1.44
2022-02-15	4.02	4.795	-1.229	1.474	1.44
2022-02-16	4.09	4.801	1.741	1.741	1.44
2022-02-17	4.11	4.807	0.489	1.956	1.44
2022-02-18	4.17	4.821	1.460	3.893	1.45
2022-02-21	4.21	4.832	0.959	3.118	1.45
2022-02-22	4.17	4.839	-0.950	2.138	1.45
2022-02-23	4.17	4.845	0.000	1.679	1.45
2022-02-24	4.11	4.857	-1.439	3.597	1.46
2022-02-25	4.1	4.866	-0.243	2.433	1.46
2022-02-28	4.08	4.876	-0.488	2.927	1.46
2022-03-01	4.2	4.890	2.941	4.167	1.47
2022-03-02	4.19	4.897	-0.238	1.905	1.47
2022-03-03	4.36	4.915	4.057	5.012	1.47
2022-03-04	4.33	4.925	-0.688	2.752	1.48
2022-03-07	4.59	4.962	6.005	9.700	1.49
2022-03-08	4.34	4.985	-5.447	6.318	1.50
2022-03-09	4.38	5.013	0.922	7.604	1.50
2022-03-10	4.4	5.034	0.457	5.708	1.51
2022-03-11	4.43	5.050	0.682	4.545	1.52
2022-03-14	4.55	5.081	2.709	8.126	1.52
2022-03-15	4.22	5.118	-7.253	10.330	1.54
2022-03-16	4.16	5.150	-1.422	9.479	1.55
2022-03-17	4.28	5.177	2.885	7.452	1.55
2022-03-18	4.46	5.201	4.206	6.542	1.56
2022-03-21	4.46	5.225	0.000	6.278	1.57
2022-03-22	4.55	5.250	2.018	6.726	1.58
2022-03-23	5.01	5.295	10.110	10.769	1.59
2022-03-24	4.92	5.316	-1.796	5.190	1.59
2022-03-25	4.8	5.337	-2.439	5.081	1.60
2022-03-28	4.82	5.355	0.417	4.583	1.61
2022-03-29	4.96	5.378	2.905	5.602	1.61
2022-03-30	4.94	5.393	-0.403	3.629	1.62
2022-03-31	4.91	5.405	-0.607	2.834	1.62
2022-04-01	4.99	5.431	1.629	6.314	1.63
2022-04-06	4.84	5.449	-3.006	4.409	1.63
2022-04-07	4.7	5.457	-2.893	2.066	1.64
2022-04-08	4.83	5.477	2.766	5.106	1.64
2022-04-11	4.75	5.496	-1.656	4.555	1.65
2022-04-12	4.81	5.515	1.263	4.842	1.65
2022-04-13	4.72	5.535	-1.871	4.990	1.66
2022-04-14	4.83	5.549	2.331	3.602	1.66
2022-04-15	4.57	5.581	-5.383	8.282	1.67
2022-04-18	4.58	5.597	0.219	4.376	1.68
2022-04-19	4.74	5.616	3.493	4.803	1.68
2022-04-20	4.5	5.638	-5.063	5.907	1.69
2022-04-21	4.37	5.664	-2.889	7.111	1.70
2022-04-22	4.42	5.688	1.144	6.407	1.71
2022-04-25	4.26	5.706	-3.620	4.977	1.71
2022-04-26	4.07	5.727	-4.460	6.338	1.72
2022-04-27	4.2	5.747	3.194	5.651	1.72
2022-04-28	4.32	5.767	2.857	5.476	1.73
2022-04-29	4.51	5.786	4.398	5.093	1.74
2022-05-05	4.75	5.806	5.322	5.100	1.74
2022-05-06	4.72	5.824	-0.632	4.632	1.75
2022-05-09	4.68	5.832	-0.847	1.907	1.75
2022-05-10	4.71	5.850	0.641	4.701	1.75
2022-05-11	4.67	5.861	-0.849	2.760	1.76
2022-05-12	4.72	5.873	1.071	3.212	1.76
2022-05-13	4.79	5.884	1.483	2.754	1.77
2022-05-16	4.75	5.893	-0.835	2.088	1.77
2022-05-17	4.69	5.906	-1.263	3.368	1.77
2022-05-18	4.62	5.913	-1.493	1.919	1.77
2022-05-19	4.6	5.926	-0.433	3.247	1.78
2022-05-20	4.78	5.952	3.913	6.739	1.79
2022-05-23	4.83	5.967	1.046	3.556	1.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎