华锦股份融券券源 华锦股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.73	0	0	0	0
2020-04-28	4.57	0.020	-3.383	5.285	0.01
2020-04-29	4.51	0.027	-1.313	1.751	0.01
2020-04-30	4.63	0.038	2.661	2.882	0.01
2020-05-06	4.67	0.045	0.864	1.728	0.01
2020-05-07	4.65	0.051	-0.428	1.713	0.02
2020-05-08	4.69	0.056	0.860	1.290	0.02
2020-05-11	4.71	0.063	0.426	1.706	0.02
2020-05-12	4.68	0.071	-0.637	2.123	0.02
2020-05-13	4.72	0.077	0.855	1.496	0.02
2020-05-14	4.77	0.091	1.059	3.602	0.03
2020-05-15	4.77	0.096	0.000	1.048	0.03
2020-05-18	4.77	0.102	0.000	1.677	0.03
2020-05-19	4.81	0.109	0.839	1.677	0.03
2020-05-20	4.74	0.116	-1.455	1.871	0.03
2020-05-21	4.7	0.122	-0.844	1.477	0.04
2020-05-22	4.57	0.133	-2.766	2.979	0.04
2020-05-25	4.55	0.138	-0.438	1.313	0.04
2020-05-26	4.61	0.144	1.319	1.319	0.04
2020-05-27	4.58	0.148	-0.651	1.085	0.04
2020-05-28	4.58	0.154	0.000	1.528	0.05
2020-05-29	4.55	0.158	-0.655	1.092	0.05
2020-06-01	4.64	0.165	1.978	1.978	0.05
2020-06-02	4.72	0.175	1.724	2.586	0.05
2020-06-03	4.74	0.181	0.424	1.483	0.05
2020-06-04	4.7	0.189	-0.844	1.899	0.06
2020-06-05	4.7	0.194	0.000	1.277	0.06
2020-06-08	4.75	0.200	1.064	1.702	0.06
2020-06-09	4.74	0.205	-0.211	1.053	0.06
2020-06-10	4.67	0.210	-1.477	1.266	0.06
2020-06-11	4.61	0.215	-1.285	1.499	0.06
2020-06-12	4.59	0.224	-0.434	2.169	0.07
2020-06-15	4.55	0.232	-0.871	2.179	0.07
2020-06-16	4.61	0.236	1.319	1.099	0.07
2020-06-17	4.65	0.241	0.868	1.302	0.07
2020-06-18	4.65	0.249	0.000	2.151	0.07
2020-06-19	4.67	0.256	0.430	1.720	0.08
2020-06-22	4.63	0.260	-0.857	1.071	0.08
2020-06-23	4.57	0.266	-1.296	1.512	0.08
2020-06-24	4.53	0.271	-0.875	1.313	0.08
2020-06-29	4.51	0.275	-0.442	1.104	0.08
2020-06-30	4.52	0.279	0.222	1.109	0.08
2020-07-01	4.57	0.285	1.106	1.549	0.09
2020-07-02	4.67	0.296	2.188	2.845	0.09
2020-07-03	4.74	0.303	1.499	1.713	0.09
2020-07-06	5	0.322	5.485	4.430	0.10
2020-07-07	4.98	0.336	-0.400	3.400	0.10
2020-07-08	5.08	0.349	2.008	3.213	0.10
2020-07-09	5.17	0.365	1.772	3.740	0.11
2020-07-10	5.05	0.378	-2.321	2.901	0.11
2020-07-13	5.05	0.393	1.610	3.622	0.12
2020-07-14	4.98	0.407	-1.386	3.366	0.12
2020-07-15	4.96	0.418	-0.402	2.811	0.13
2020-07-16	4.79	0.435	-3.427	4.234	0.13
2020-07-17	4.76	0.444	-0.626	2.296	0.13
2020-07-20	4.97	0.463	4.412	4.412	0.14
2020-07-21	5.05	0.471	1.610	2.012	0.14
2020-07-22	5.01	0.482	-0.792	2.574	0.14
2020-07-23	4.92	0.496	-1.796	3.393	0.15
2020-07-24	4.83	0.519	-1.829	5.691	0.16
2020-07-27	4.77	0.529	-1.242	2.692	0.16
2020-07-28	4.78	0.536	0.210	1.677	0.16
2020-07-29	4.83	0.549	1.046	3.138	0.16
2020-07-30	4.99	0.569	3.313	4.762	0.17
2020-07-31	5.08	0.585	1.804	3.808	0.18
2020-08-03	5.2	0.595	2.362	2.362	0.18
2020-08-04	5.13	0.611	-1.346	3.846	0.18
2020-08-05	5.49	0.664	7.018	11.501	0.20
2020-08-06	5.66	0.698	3.097	7.286	0.21
2020-08-07	5.41	0.721	-4.417	4.947	0.22
2020-08-10	5.38	0.733	-0.555	2.773	0.22
2020-08-11	5.24	0.748	-2.602	3.532	0.22
2020-08-12	5.27	0.764	0.573	3.626	0.23
2020-08-13	5.37	0.778	1.898	3.036	0.23
2020-08-14	5.31	0.790	-1.117	2.607	0.24
2020-08-17	5.39	0.800	1.507	2.260	0.24
2020-08-18	5.32	0.812	-1.299	2.783	0.24
2020-08-19	5.36	0.827	0.752	3.383	0.25
2020-08-20	5.2	0.837	-2.985	2.239	0.25
2020-08-21	5.19	0.847	-0.192	2.308	0.25
2020-08-24	5.16	0.853	-0.578	1.349	0.26
2020-08-25	5.11	0.865	-0.969	2.907	0.26
2020-08-26	5	0.875	-2.153	2.348	0.26
2020-08-27	5.01	0.881	0.200	1.400	0.26
2020-08-28	5.05	0.886	0.798	1.198	0.27
2020-08-31	5.08	0.890	0.594	0.990	0.27
2020-09-01	5.07	0.893	-0.197	0.787	0.27
2020-09-02	5.02	0.901	-0.986	1.972	0.27
2020-09-03	5.02	0.908	0.000	1.594	0.27
2020-09-04	4.99	0.912	-0.598	0.996	0.27
2020-09-07	4.91	0.925	-1.603	3.006	0.28
2020-09-08	4.97	0.934	1.222	2.240	0.28
2020-09-09	4.92	0.944	-1.006	2.414	0.28
2020-09-10	4.75	0.961	-3.455	4.268	0.29
2020-09-11	4.76	0.967	0.211	1.684	0.29
2020-09-14	4.8	0.977	0.840	2.521	0.29
2020-09-15	4.8	0.984	0.000	1.667	0.30
2020-09-16	4.82	0.993	0.417	2.292	0.30
2020-09-17	4.84	0.998	0.415	1.245	0.30
2020-09-18	4.91	1.006	1.446	1.860	0.30
2020-09-21	4.81	1.016	-2.037	2.444	0.30
2020-09-22	4.91	1.031	2.079	3.742	0.31
2020-09-23	4.83	1.039	-1.629	2.037	0.31
2020-09-24	4.71	1.046	-2.484	1.656	0.31
2020-09-25	4.72	1.050	0.212	1.062	0.31
2020-09-28	4.71	1.055	-0.212	1.271	0.32
2020-09-29	4.75	1.058	0.849	0.849	0.32
2020-09-30	4.72	1.063	-0.632	1.263	0.32
2020-10-09	4.82	1.067	2.119	1.059	0.32
2020-10-12	4.9	1.077	1.660	2.282	0.32
2020-10-13	4.87	1.080	-0.612	0.816	0.32
2020-10-14	4.92	1.091	1.027	2.669	0.33
2020-10-15	5.07	1.109	3.049	4.268	0.33
2020-10-16	5.09	1.119	0.394	2.367	0.34
2020-10-19	5.04	1.129	-0.982	2.358	0.34
2020-10-20	5.07	1.137	0.595	1.984	0.34
2020-10-21	5.12	1.143	0.986	1.381	0.34
2020-10-22	5.09	1.150	-0.586	1.563	0.34
2020-10-23	5.03	1.156	-1.179	1.572	0.35
2020-10-26	5	1.166	-0.596	2.386	0.35
2020-10-27	4.98	1.172	-0.400	1.400	0.35
2020-10-28	5.03	1.181	1.004	2.209	0.35
2020-10-29	4.99	1.186	-0.795	1.193	0.36
2020-10-30	4.9	1.197	-1.804	2.605	0.36
2020-11-02	4.99	1.207	1.837	2.449	0.36
2020-11-03	5.04	1.212	1.002	1.202	0.36
2020-11-04	5.04	1.217	0.000	1.190	0.37
2020-11-05	5.07	1.223	0.595	1.389	0.37
2020-11-06	5.09	1.228	0.394	1.183	0.37
2020-11-09	5.13	1.237	0.786	1.965	0.37
2020-11-10	5.2	1.246	1.365	2.144	0.37
2020-11-11	5.32	1.262	2.308	3.654	0.38
2020-11-12	5.53	1.285	3.947	5.075	0.39
2020-11-13	5.52	1.296	-0.181	2.351	0.39
2020-11-16	5.89	1.327	6.703	6.159	0.40
2020-11-17	5.91	1.344	0.340	3.565	0.40
2020-11-18	5.91	1.355	0.000	2.200	0.41
2020-11-19	5.83	1.380	-1.354	5.076	0.41
2020-11-20	5.85	1.390	0.343	2.230	0.42
2020-11-23	5.98	1.409	2.222	3.761	0.42
2020-11-24	6.01	1.418	0.502	1.839	0.43
2020-11-25	5.88	1.447	-2.163	5.824	0.43
2020-11-26	5.76	1.465	-2.041	3.741	0.44
2020-11-27	5.74	1.478	-0.347	2.778	0.44
2020-11-30	5.72	1.497	-0.348	4.007	0.45
2020-12-01	5.77	1.508	0.874	2.273	0.45
2020-12-02	5.69	1.519	-1.386	2.253	0.46
2020-12-03	5.62	1.530	-1.230	2.460	0.46
2020-12-04	5.64	1.541	0.356	2.313	0.46
2020-12-07	5.51	1.554	-2.305	2.837	0.47
2020-12-08	5.51	1.561	0.000	1.452	0.47
2020-12-09	5.35	1.577	-2.904	3.630	0.47
2020-12-10	5.41	1.589	1.121	2.617	0.48
2020-12-11	5.26	1.613	-2.773	5.545	0.48
2020-12-14	5.29	1.624	0.570	2.471	0.49
2020-12-15	5.27	1.632	-0.378	1.890	0.49
2020-12-16	5.3	1.643	0.569	2.467	0.49
2020-12-17	5.59	1.682	5.472	8.302	0.50
2020-12-18	5.6	1.691	0.179	1.968	0.51
2020-12-21	5.6	1.699	0.000	1.607	0.51
2020-12-22	5.4	1.716	-3.571	3.929	0.51
2020-12-23	5.39	1.732	-0.185	3.519	0.52
2020-12-24	5.35	1.745	-0.742	2.783	0.52
2020-12-25	5.62	1.780	5.047	7.477	0.53
2020-12-28	5.45	1.799	-3.025	4.270	0.54
2020-12-29	5.41	1.812	-0.734	2.936	0.54
2020-12-30	5.45	1.820	0.739	1.664	0.55
2020-12-31	5.44	1.838	-0.183	4.037	0.55
2021-01-04	5.57	1.861	2.390	4.963	0.56
2021-01-05	5.56	1.873	-0.180	2.513	0.56
2021-01-06	5.55	1.889	-0.180	3.597	0.57
2021-01-07	5.56	1.904	0.180	3.243	0.57
2021-01-08	5.46	1.921	-1.799	3.597	0.58
2021-01-11	5.29	1.941	-3.114	4.579	0.58
2021-01-12	5.34	1.953	0.945	2.647	0.59
2021-01-13	5.41	1.971	1.311	3.933	0.59
2021-01-14	5.37	1.978	-0.739	1.664	0.59
2021-01-15	5.37	1.985	0.000	1.676	0.60
2021-01-18	5.57	2.010	3.724	5.214	0.60
2021-01-19	5.78	2.036	3.770	5.566	0.61
2021-01-20	5.79	2.051	0.173	2.941	0.62
2021-01-21	5.72	2.059	-1.209	1.727	0.62
2021-01-22	5.66	2.072	-1.049	2.797	0.62
2021-01-25	5.73	2.088	1.237	3.357	0.63
2021-01-26	5.53	2.105	-3.490	3.665	0.63
2021-01-27	5.66	2.129	2.351	5.063	0.64
2021-01-28	5.92	2.168	4.594	7.951	0.65
2021-01-29	5.32	2.205	-10.135	8.277	0.66
2021-02-01	4.94	2.232	-7.143	6.579	0.67
2021-02-02	4.97	2.241	0.607	2.227	0.67
2021-02-03	4.88	2.253	-1.811	2.817	0.68
2021-02-04	4.92	2.262	0.820	2.254	0.68
2021-02-05	4.75	2.282	-3.455	5.081	0.68
2021-02-08	4.95	2.308	4.211	6.316	0.69
2021-02-09	5.04	2.315	1.818	1.616	0.69
2021-02-10	5.11	2.327	1.389	2.976	0.70
2021-02-18	5.58	2.357	9.198	6.458	0.71
2021-02-19	5.96	2.402	6.810	8.961	0.72
2021-02-22	6.19	2.430	3.859	5.369	0.73
2021-02-23	6.22	2.446	0.485	3.069	0.73
2021-02-24	6.07	2.468	-2.412	4.502	0.74
2021-02-25	6.07	2.502	0.000	6.590	0.75
2021-02-26	5.94	2.525	-2.142	4.613	0.76
2021-03-01	6.15	2.541	3.535	3.199	0.76
2021-03-02	5.83	2.569	-5.203	5.691	0.77
2021-03-03	5.95	2.588	2.058	3.945	0.78
2021-03-04	5.92	2.602	-0.504	2.857	0.78
2021-03-05	5.98	2.627	1.014	4.899	0.79
2021-03-08	5.94	2.646	-0.669	4.013	0.79
2021-03-09	5.8	2.668	-2.357	4.545	0.80
2021-03-10	5.69	2.680	-1.897	2.414	0.80
2021-03-11	5.92	2.712	4.042	6.503	0.81
2021-03-12	5.95	2.725	0.507	2.703	0.82
2021-03-15	6.06	2.737	1.849	2.353	0.82
2021-03-16	5.92	2.749	-2.310	2.475	0.82
2021-03-17	5.92	2.759	0.000	2.027	0.83
2021-03-18	5.96	2.780	0.676	4.223	0.83
2021-03-19	5.82	2.798	-2.349	3.691	0.84
2021-03-22	6.1	2.830	4.811	6.186	0.85
2021-03-23	5.73	2.861	-6.066	6.557	0.86
2021-03-24	5.52	2.884	-3.665	4.887	0.87
2021-03-25	5.42	2.898	-1.812	3.261	0.87
2021-03-26	5.49	2.909	1.292	2.399	0.87
2021-03-29	5.66	2.924	3.097	3.097	0.88
2021-03-30	5.66	2.931	0.000	1.590	0.88
2021-03-31	5.68	2.940	0.353	1.767	0.88
2021-04-01	5.88	2.963	3.521	4.754	0.89
2021-04-02	5.79	2.980	-1.531	3.571	0.89
2021-04-06	5.89	2.994	1.727	2.763	0.90
2021-04-07	5.99	3.004	1.698	2.037	0.90
2021-04-08	6.11	3.017	2.003	2.504	0.91
2021-04-09	6.16	3.027	0.818	1.964	0.91
2021-04-12	6.07	3.042	-1.461	2.922	0.91
2021-04-13	6.16	3.051	1.483	1.812	0.92
2021-04-14	6.12	3.102	-0.649	10.065	0.93
2021-04-15	6.17	3.115	0.817	2.451	0.93
2021-04-16	6.32	3.135	2.431	3.890	0.94
2021-04-19	6.28	3.147	-0.633	2.215	0.94
2021-04-20	6.27	3.155	-0.159	1.592	0.95
2021-04-21	6.12	3.168	-2.392	2.552	0.95
2021-04-22	6.17	3.182	0.817	2.614	0.95
2021-04-23	6.15	3.195	-0.324	2.593	0.96
2021-04-26	6.17	3.205	0.325	1.951	0.96
2021-04-27	6.1	3.224	-1.135	3.728	0.97
2021-04-28	6.34	3.252	3.934	5.246	0.98
2021-04-29	6.25	3.268	-1.420	3.155	0.98
2021-04-30	6.17	3.283	-1.280	2.880	0.98
2021-05-06	6.54	3.320	5.997	6.807	1.00
2021-05-07	7.13	3.382	9.021	10.398	1.01
2021-05-10	7.34	3.424	2.945	6.872	1.03
2021-05-11	7.45	3.453	1.499	4.768	1.04
2021-05-12	7.92	3.500	6.309	7.114	1.05
2021-05-13	7.74	3.542	-2.273	6.439	1.06
2021-05-14	7.46	3.581	-3.618	6.202	1.07
2021-05-17	7.52	3.605	0.804	3.887	1.08
2021-05-18	7.97	3.668	5.984	9.441	1.10
2021-05-19	7.72	3.705	-3.137	5.772	1.11
2021-05-20	7.51	3.733	-2.720	4.534	1.12
2021-05-21	7.6	3.756	1.198	3.595	1.13
2021-05-24	7.5	3.785	-1.316	4.605	1.14
2021-05-25	7.49	3.819	-0.133	5.467	1.15
2021-05-26	7.56	3.842	0.935	3.738	1.15
2021-05-27	7.5	3.871	-0.794	4.630	1.16
2021-05-28	7.6	3.892	1.333	3.200	1.17
2021-05-31	7.52	3.921	-1.053	4.737	1.18
2021-06-01	7.61	3.958	1.197	5.851	1.19
2021-06-02	7.65	3.984	0.526	4.074	1.20
2021-06-03	7.56	4.025	-1.176	6.405	1.21
2021-06-04	6.9	4.077	-8.730	9.127	1.22
2021-06-07	7.18	4.109	4.058	5.362	1.23
2021-06-08	7.3	4.136	1.671	4.457	1.24
2021-06-09	7.83	4.212	7.260	11.644	1.26
2021-06-10	7.67	4.230	-2.043	2.810	1.27
2021-06-11	7.78	4.260	1.434	4.563	1.28
2021-06-15	7.76	4.289	-0.257	4.499	1.29
2021-06-16	7.68	4.313	-1.031	3.737	1.29
2021-06-17	7.57	4.332	-1.432	2.995	1.30
2021-06-18	7.48	4.359	-1.189	4.359	1.31
2021-06-21	7.2	4.389	-3.743	5.080	1.32
2021-06-22	7.35	4.412	2.083	3.750	1.32
2021-06-23	7.28	4.424	-0.952	1.905	1.33
2021-06-24	7.31	4.441	-0.814	2.849	1.33
2021-06-25	7.41	4.459	1.368	2.873	1.34
2021-06-28	7.35	4.485	-0.810	4.318	1.35
2021-06-29	8.09	4.547	10.068	9.116	1.36
2021-06-30	8.16	4.571	0.865	3.585	1.37
2021-07-01	7.66	4.616	-6.127	6.985	1.38
2021-07-02	7.64	4.637	-0.261	3.264	1.39
2021-07-05	7.57	4.653	-0.916	2.618	1.40
2021-07-06	7.68	4.677	1.453	3.699	1.40
2021-07-07	7.92	4.728	3.125	7.813	1.42
2021-07-08	7.74	4.747	-2.273	2.904	1.42
2021-07-09	7.88	4.782	1.809	5.297	1.43
2021-07-12	7.54	4.820	-4.315	6.091	1.45
2021-07-13	7.65	4.838	1.459	2.785	1.45
2021-07-14	8.09	4.882	1.633	6.533	1.46
2021-07-15	7.28	4.904	-10.012	3.708	1.47
2021-07-16	7.03	4.932	-3.434	4.670	1.48
2021-07-19	6.94	4.947	-1.280	2.703	1.48
2021-07-20	6.84	4.969	-1.441	3.746	1.49
2021-07-21	6.77	4.985	-1.023	2.924	1.50
2021-07-22	6.84	4.994	1.034	1.477	1.50
2021-07-23	6.72	5.013	-1.754	3.363	1.50
2021-07-26	6.66	5.035	-0.893	4.018	1.51
2021-07-27	6.4	5.064	-3.904	5.556	1.52
2021-07-28	6.46	5.089	0.937	4.531	1.53
2021-07-29	6.4	5.104	-0.929	2.786	1.53
2021-07-30	6.34	5.114	-0.938	2.031	1.53
2021-08-02	6.45	5.143	1.735	5.363	1.54
2021-08-03	6.29	5.157	-2.481	2.636	1.55
2021-08-04	6.39	5.171	1.590	2.544	1.55
2021-08-05	6.4	5.186	0.156	2.817	1.56
2021-08-06	6.5	5.199	1.562	2.500	1.56
2021-08-09	6.6	5.213	1.538	2.462	1.56
2021-08-10	6.59	5.220	-0.152	1.364	1.57
2021-08-11	6.76	5.235	2.580	2.580	1.57
2021-08-12	6.86	5.249	1.479	2.515	1.57
2021-08-13	6.97	5.265	1.603	2.770	1.58
2021-08-16	7.02	5.283	0.717	3.013	1.58
2021-08-17	6.81	5.301	-2.991	3.276	1.59
2021-08-18	7.02	5.328	3.084	4.552	1.60
2021-08-19	6.94	5.341	-1.140	2.279	1.60
2021-08-20	7.01	5.362	1.009	3.602	1.61
2021-08-23	7.05	5.377	0.571	2.568	1.61
2021-08-24	7.13	5.388	1.135	1.702	1.62
2021-08-25	7.28	5.405	2.104	2.805	1.62
2021-08-26	7.36	5.431	1.099	4.258	1.63
2021-08-27	7.43	5.450	0.951	3.125	1.64
2021-08-30	7.44	5.470	0.135	3.230	1.64
2021-08-31	7.7	5.511	3.495	6.317	1.65
2021-09-01	7.2	5.553	-6.494	7.143	1.67
2021-09-02	7.66	5.604	6.389	7.917	1.68
2021-09-03	7.57	5.630	-1.175	4.178	1.69
2021-09-06	7.49	5.662	-1.057	5.152	1.70
2021-09-07	8.01	5.708	6.943	6.809	1.71
2021-09-08	7.97	5.722	-0.499	2.122	1.72
2021-09-09	8.37	5.768	5.019	6.524	1.73
2021-09-10	8.22	5.799	-1.792	4.659	1.74
2021-09-13	8.74	5.853	6.326	7.299	1.76
2021-09-14	8.63	5.891	-1.259	5.378	1.77
2021-09-15	8.56	5.919	-0.811	3.824	1.78
2021-09-16	8.84	5.948	3.271	3.972	1.78
2021-09-17	8.78	6.033	-0.679	11.652	1.81
2021-09-22	9.13	6.089	3.986	7.289	1.83
2021-09-23	8.73	6.131	-4.381	5.805	1.84
2021-09-24	8.24	6.179	-5.613	6.987	1.85
2021-09-27	7.57	6.247	-8.131	10.801	1.87
2021-09-28	7.85	6.282	3.699	5.416	1.88
2021-09-29	7.2	6.325	-8.280	7.134	1.90
2021-09-30	7	6.349	-2.778	4.167	1.90
2021-10-08	7.15	6.371	2.143	3.571	1.91
2021-10-11	7.16	6.397	0.140	4.476	1.92
2021-10-12	6.81	6.441	-4.888	7.682	1.93
2021-10-13	6.7	6.462	-1.615	3.818	1.94
2021-10-14	6.73	6.482	0.448	3.582	1.94
2021-10-15	6.58	6.504	-2.229	3.863	1.95
2021-10-18	6.77	6.531	2.888	4.863	1.96
2021-10-19	6.8	6.545	0.443	2.511	1.96
2021-10-20	6.73	6.557	-1.029	2.059	1.97
2021-10-21	6.99	6.595	3.863	6.538	1.98
2021-10-22	6.79	6.613	-2.861	3.290	1.98
2021-10-25	6.88	6.639	1.325	4.418	1.99
2021-10-26	6.78	6.657	-1.453	3.198	2.00
2021-10-27	6.51	6.683	-3.982	4.867	2.00
2021-10-28	5.95	6.736	-8.602	10.599	2.02
2021-10-29	5.9	6.752	-0.840	3.361	2.03
2021-11-01	6.03	6.772	2.203	3.898	2.03
2021-11-02	5.92	6.796	-1.824	4.809	2.04
2021-11-03	5.95	6.810	0.507	2.872	2.04
2021-11-04	5.94	6.822	-0.168	2.353	2.05
2021-11-05	5.7	6.842	-4.040	4.209	2.05
2021-11-08	5.83	6.860	2.281	3.860	2.06
2021-11-09	5.89	6.876	1.029	3.259	2.06
2021-11-10	5.9	6.888	0.170	2.377	2.07
2021-11-11	5.93	6.897	0.508	1.864	2.07
2021-11-12	6.06	6.912	2.192	2.867	2.07
2021-11-15	6.04	6.922	-0.330	1.980	2.08
2021-11-16	5.91	6.934	-2.152	2.483	2.08
2021-11-17	6.04	6.947	2.200	2.538	2.08
2021-11-18	6.09	6.958	0.828	2.318	2.09
2021-11-19	6.37	6.996	4.598	7.061	2.10
2021-11-22	6.67	7.033	4.710	6.593	2.11
2021-11-23	7.34	7.089	10.045	9.295	2.13
2021-11-24	7.66	7.148	4.360	9.128	2.14
2021-11-25	7.39	7.183	-3.525	5.744	2.15
2021-11-26	7.53	7.209	1.894	4.195	2.16
2021-11-29	7.5	7.255	-0.398	7.304	2.18
2021-11-30	7.45	7.284	-0.667	4.667	2.19
2021-12-01	7.34	7.305	-1.477	3.490	2.19
2021-12-02	7.19	7.331	-2.044	4.360	2.20
2021-12-03	7.12	7.345	-0.974	2.225	2.20
2021-12-06	7.02	7.370	-1.404	4.354	2.21
2021-12-07	6.87	7.396	-2.137	4.558	2.22
2021-12-08	7.07	7.416	2.911	3.348	2.22
2021-12-09	7.05	7.438	-0.283	3.819	2.23
2021-12-10	7.04	7.452	-0.142	2.270	2.24
2021-12-13	7.49	7.516	6.392	10.369	2.25
2021-12-14	7.37	7.539	-1.602	3.605	2.26
2021-12-15	7.3	7.552	-0.950	2.171	2.27
2021-12-16	7.44	7.565	1.918	2.192	2.27
2021-12-17	7.32	7.578	-1.613	2.151	2.27
2021-12-20	7.11	7.595	-2.869	2.869	2.28
2021-12-21	7.15	7.608	0.563	2.110	2.28
2021-12-22	7.07	7.622	-1.119	2.378	2.29
2021-12-23	7.13	7.636	0.849	2.263	2.29
2021-12-24	7.09	7.647	-0.561	1.964	2.29
2021-12-27	6.97	7.666	-1.693	3.244	2.30
2021-12-28	7.14	7.686	2.439	3.443	2.31
2021-12-29	7.07	7.696	-0.980	1.681	2.31
2021-12-30	7.13	7.708	0.849	1.980	2.31
2021-12-31	7.28	7.733	2.104	4.067	2.32
2022-01-04	7.3	7.748	0.275	2.473	2.32
2022-01-05	7.34	7.761	0.548	2.192	2.33
2022-01-06	7.66	7.808	4.360	7.357	2.34
2022-01-07	7.63	7.829	-0.392	3.264	2.35
2022-01-10	7.72	7.859	1.180	4.718	2.36
2022-01-11	7.68	7.871	-0.518	1.813	2.36
2022-01-12	7.77	7.890	1.172	2.995	2.37
2022-01-13	8.02	7.953	3.218	9.395	2.39
2022-01-14	7.81	7.977	-2.618	3.616	2.39
2022-01-17	7.87	7.999	0.768	3.457	2.40
2022-01-18	7.83	8.028	-0.508	4.447	2.41
2022-01-19	7.75	8.059	-1.022	4.725	2.42
2022-01-20	7.47	8.089	-3.613	4.774	2.43
2022-01-21	7.21	8.117	-3.481	4.685	2.44
2022-01-24	7.22	8.128	0.139	1.942	2.44
2022-01-25	6.79	8.166	-5.956	6.648	2.45
2022-01-26	7.13	8.197	5.007	5.155	2.46
2022-01-27	7.11	8.228	-0.281	5.330	2.47
2022-01-28	7.01	8.264	-1.406	6.048	2.48
2022-02-07	7.37	8.292	5.136	4.565	2.49
2022-02-08	7.57	8.319	2.714	4.342	2.50
2022-02-09	7.66	8.346	1.189	4.227	2.50
2022-02-10	7.61	8.365	-0.653	3.003	2.51
2022-02-11	7.38	8.397	-3.022	5.256	2.52
2022-02-14	7.45	8.419	0.949	3.523	2.53
2022-02-15	7.36	8.436	-1.208	2.819	2.53
2022-02-16	7.42	8.451	0.815	2.310	2.54
2022-02-17	7.25	8.468	-2.291	2.830	2.54
2022-02-18	7.28	8.484	0.414	2.621	2.55
2022-02-21	7.35	8.496	0.962	2.060	2.55
2022-02-22	7.27	8.517	-1.088	3.401	2.56
2022-02-23	7.26	8.529	-0.138	1.926	2.56
2022-02-24	7.1	8.560	-2.204	5.234	2.57
2022-02-25	7.19	8.576	1.268	2.676	2.57
2022-02-28	7.21	8.607	0.278	5.285	2.58
2022-03-01	7.09	8.630	-1.664	3.745	2.59
2022-03-02	7.24	8.651	2.116	3.526	2.60
2022-03-03	7.52	8.675	3.867	3.867	2.60
2022-03-04	7.17	8.704	-4.654	4.920	2.61
2022-03-07	6.83	8.743	-4.742	6.695	2.62
2022-03-08	6.4	8.776	-6.296	6.296	2.63
2022-03-09	6.4	8.819	0.000	7.969	2.65
2022-03-10	6.47	8.837	1.094	3.438	2.65
2022-03-11	7.12	8.924	10.046	14.683	2.68
2022-03-14	6.95	9.004	-2.388	13.764	2.70
2022-03-15	6.26	9.062	-9.928	11.079	2.72
2022-03-16	6.51	9.109	3.994	8.626	2.73
2022-03-17	6.58	9.126	1.075	3.226	2.74
2022-03-18	6.54	9.140	-0.608	2.432	2.74
2022-03-21	6.5	9.153	-0.612	2.446	2.75
2022-03-22	6.56	9.167	0.923	2.615	2.75
2022-03-23	6.51	9.178	-0.762	1.982	2.75
2022-03-24	6.44	9.189	-1.075	1.997	2.76
2022-03-25	6.35	9.198	-1.398	1.708	2.76
2022-03-28	6.38	9.217	0.472	3.622	2.77
2022-03-29	6.25	9.231	-2.038	2.665	2.77
2022-03-30	6.3	9.239	0.800	1.600	2.77
2022-03-31	6.26	9.248	-0.635	1.746	2.77
2022-04-01	6.36	9.269	1.597	3.994	2.78
2022-04-06	6.48	9.284	1.887	2.673	2.79
2022-04-07	6.39	9.294	-1.389	2.006	2.79
2022-04-08	6.56	9.312	2.660	3.130	2.79
2022-04-11	6.48	9.335	-1.220	4.268	2.80
2022-04-12	6.53	9.356	0.772	4.012	2.81
2022-04-13	6.62	9.375	1.378	3.369	2.81
2022-04-14	6.6	9.390	-0.302	2.719	2.82
2022-04-15	6.55	9.407	-0.758	3.182	2.82
2022-04-18	6.35	9.428	-3.053	3.817	2.83
2022-04-19	6.64	9.461	4.567	5.984	2.84
2022-04-20	6.69	9.479	0.753	3.313	2.84
2022-04-21	6.56	9.510	-1.943	5.680	2.85
2022-04-22	6.44	9.535	-1.829	4.573	2.86
2022-04-25	6.04	9.563	-6.211	5.590	2.87
2022-04-26	5.8	9.590	-3.974	5.629	2.88
2022-04-27	5.91	9.647	1.897	11.552	2.89
2022-04-28	5.74	9.667	-2.876	4.230	2.90
2022-04-29	5.91	9.692	2.962	5.052	2.91
2022-05-05	6.06	9.715	2.538	4.569	2.91
2022-05-06	5.95	9.730	-1.815	2.970	2.92
2022-05-09	5.97	9.737	0.336	1.345	2.92
2022-05-10	5.95	9.753	-0.335	3.350	2.93
2022-05-11	5.92	9.765	-0.504	2.353	2.93
2022-05-12	5.94	9.777	0.338	2.534	2.93
2022-05-13	6.05	9.788	1.852	2.020	2.94
2022-05-16	6.11	9.794	0.992	1.322	2.94
2022-05-17	6.12	9.803	0.164	1.800	2.94
2022-05-18	6.05	9.810	-1.144	1.307	2.94
2022-05-19	6.01	9.819	-0.661	1.818	2.95
2022-05-20	6.18	9.841	2.829	4.160	2.95
2022-05-23	6.28	9.849	1.618	1.618	2.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎