索通发展融券券源 索通发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	10.41	0	0	0	0
2020-04-14	10.63	0.031	2.113	3.458	0.01
2020-04-15	10.54	0.050	-0.847	2.164	0.01
2020-04-16	10.49	0.065	-0.474	1.708	0.02
2020-04-17	10.47	0.089	-0.191	2.765	0.03
2020-04-20	10.48	0.098	0.096	1.051	0.03
2020-04-21	10.39	0.113	-0.859	1.718	0.03
2020-04-22	10.5	0.142	1.059	3.369	0.04
2020-04-23	10.52	0.162	0.190	2.286	0.05
2020-04-24	10.34	0.197	-1.711	4.087	0.06
2020-04-27	10	0.226	-3.288	3.385	0.07
2020-04-28	10.28	0.270	2.800	5.200	0.08
2020-04-29	10.22	0.303	-0.584	3.794	0.09
2020-04-30	10.66	0.349	4.305	5.186	0.10
2020-05-06	11.13	0.419	4.409	7.598	0.13
2020-05-07	11.07	0.438	-0.539	2.066	0.13
2020-05-08	11.03	0.461	-0.361	2.439	0.14
2020-05-11	11.05	0.477	0.181	1.813	0.14
2020-05-12	10.91	0.495	-1.267	1.900	0.15
2020-05-13	11	0.519	0.825	2.658	0.16
2020-05-14	11.02	0.556	0.182	4.091	0.17
2020-05-15	10.93	0.583	-0.817	2.904	0.17
2020-05-18	10.71	0.606	-2.013	2.562	0.18
2020-05-19	10.99	0.636	2.614	3.268	0.19
2020-05-20	11	0.652	0.091	1.820	0.20
2020-05-21	10.94	0.698	-0.545	5.000	0.21
2020-05-22	10.44	0.741	-4.570	4.936	0.22
2020-05-25	10.73	0.776	2.778	3.927	0.23
2020-05-26	10.79	0.793	0.559	1.864	0.24
2020-05-27	11.13	0.839	3.151	5.005	0.25
2020-05-28	11.12	0.869	-0.090	3.235	0.26
2020-05-29	11.06	0.888	-0.540	2.068	0.27
2020-06-01	11.38	0.921	2.893	3.436	0.28
2020-06-02	11.74	0.970	3.163	5.009	0.29
2020-06-03	11.65	0.995	-0.767	2.555	0.30
2020-06-04	11.65	1.011	0.000	1.717	0.30
2020-06-05	11.51	1.034	-1.202	2.318	0.31
2020-06-08	11.58	1.052	0.608	1.911	0.32
2020-06-09	11.47	1.093	-0.950	4.318	0.33
2020-06-10	11.23	1.121	-2.092	2.964	0.34
2020-06-11	11.18	1.145	-0.445	2.582	0.34
2020-06-12	11.1	1.162	-0.716	1.878	0.35
2020-06-15	11.18	1.183	0.721	2.162	0.35
2020-06-16	11.51	1.218	2.952	3.667	0.37
2020-06-17	11.67	1.246	1.390	2.867	0.37
2020-06-18	11.7	1.280	0.257	3.513	0.38
2020-06-19	12.17	1.352	4.017	7.094	0.41
2020-06-22	11.96	1.379	-1.726	2.712	0.41
2020-06-23	11.74	1.412	-1.839	3.428	0.42
2020-06-24	11.69	1.437	-0.426	2.555	0.43
2020-06-29	11.26	1.481	-3.678	4.619	0.44
2020-06-30	11.42	1.498	1.421	1.865	0.45
2020-07-01	11.72	1.531	2.627	3.327	0.46
2020-07-02	12.15	1.572	3.669	4.096	0.47
2020-07-03	12.1	1.616	-0.412	4.362	0.48
2020-07-06	13.12	1.701	8.430	7.769	0.51
2020-07-07	13.6	1.759	3.659	5.107	0.53
2020-07-08	13.55	1.817	-0.368	5.147	0.55
2020-07-09	14.91	1.947	10.037	10.406	0.58
2020-07-10	14.07	2.030	-5.634	7.109	0.61
2020-07-13	15.22	2.164	10.210	10.572	0.65
2020-07-14	14.89	2.281	-2.168	9.396	0.68
2020-07-15	13.99	2.381	-6.044	8.596	0.71
2020-07-16	12.91	2.485	-7.720	9.721	0.75
2020-07-17	13.15	2.547	1.859	5.655	0.76
2020-07-20	14.14	2.621	7.529	6.236	0.79
2020-07-21	13.66	2.685	-3.395	5.658	0.81
2020-07-22	14.47	2.772	5.930	7.174	0.83
2020-07-23	14.91	2.879	3.041	8.639	0.86
2020-07-24	13.57	2.975	-8.987	8.518	0.89
2020-07-27	13.76	3.024	1.400	4.200	0.91
2020-07-28	14.56	3.105	5.814	6.686	0.93
2020-07-29	14.49	3.149	-0.481	3.709	0.94
2020-07-30	15	3.242	3.520	7.384	0.97
2020-07-31	14.76	3.347	-1.600	8.533	1.00
2020-08-03	16.26	3.454	10.163	7.927	1.04
2020-08-04	15.99	3.552	-1.661	7.319	1.07
2020-08-05	16.68	3.689	4.315	9.881	1.11
2020-08-06	16.56	3.759	-0.719	5.096	1.13
2020-08-07	16.16	3.860	-2.415	7.488	1.16
2020-08-10	15.65	3.911	-3.156	3.899	1.17
2020-08-11	14.85	4.000	-5.112	7.220	1.20
2020-08-12	14.8	4.071	-0.337	5.724	1.22
2020-08-13	14.68	4.100	-0.811	2.365	1.23
2020-08-14	15.08	4.165	2.725	5.177	1.25
2020-08-17	15.65	4.250	3.780	6.499	1.27
2020-08-18	15.85	4.305	1.278	4.153	1.29
2020-08-19	15.14	4.376	-4.479	5.678	1.31
2020-08-20	15.04	4.414	-0.661	3.038	1.32
2020-08-21	15.65	4.486	4.056	5.519	1.35
2020-08-24	15.65	4.536	0.000	3.834	1.36
2020-08-25	14.81	4.613	-5.367	6.198	1.38
2020-08-26	14	4.699	-5.469	7.427	1.41
2020-08-27	14.22	4.759	1.571	5.000	1.43
2020-08-28	14.76	4.844	3.797	6.962	1.45
2020-08-31	14.41	4.887	-2.371	3.523	1.47
2020-09-01	14.16	4.940	-1.735	4.511	1.48
2020-09-02	13.88	4.977	-1.977	3.178	1.49
2020-09-03	13.59	5.014	-2.089	3.314	1.50
2020-09-04	13.84	5.072	1.840	5.004	1.52
2020-09-07	14.48	5.204	4.624	10.983	1.56
2020-09-08	14.7	5.285	1.519	6.561	1.59
2020-09-09	13.7	5.393	-6.803	9.524	1.62
2020-09-10	13.33	5.445	-2.701	4.672	1.63
2020-09-11	14.39	5.572	7.952	10.578	1.67
2020-09-14	14.64	5.630	1.737	4.726	1.69
2020-09-15	14.8	5.685	1.093	4.440	1.71
2020-09-16	14.78	5.722	-0.135	3.041	1.72
2020-09-17	15.09	5.770	2.097	3.789	1.73
2020-09-18	14.78	5.822	-2.054	4.241	1.75
2020-09-21	14.77	5.859	-0.068	2.977	1.76
2020-09-22	14.21	5.908	-3.791	4.198	1.77
2020-09-23	13.88	5.960	-2.322	4.504	1.79
2020-09-24	13.3	5.995	-4.179	3.098	1.80
2020-09-25	13.16	6.059	-1.053	5.865	1.82
2020-09-28	12.79	6.100	-2.812	3.799	1.83
2020-09-29	12.96	6.137	1.329	3.440	1.84
2020-09-30	12.79	6.171	-1.312	3.241	1.85
2020-10-09	13.08	6.210	2.267	3.518	1.86
2020-10-12	13.82	6.270	5.657	5.275	1.88
2020-10-13	14.04	6.313	1.592	3.690	1.89
2020-10-14	13.94	6.341	-0.712	2.350	1.90
2020-10-15	13.63	6.394	-2.224	4.663	1.92
2020-10-16	13.51	6.433	-0.880	3.448	1.93
2020-10-19	13.67	6.489	1.184	4.959	1.95
2020-10-20	13.75	6.526	0.585	3.219	1.96
2020-10-21	13.49	6.570	-1.891	3.927	1.97
2020-10-22	13.32	6.595	-1.260	2.224	1.98
2020-10-23	13.37	6.647	0.375	4.730	1.99
2020-10-26	13.21	6.680	-1.197	2.917	2.00
2020-10-27	13.26	6.698	0.379	1.665	2.01
2020-10-28	13.82	6.774	4.223	6.561	2.03
2020-10-29	13.82	6.801	0.000	2.388	2.04
2020-10-30	12.42	6.909	-10.130	10.420	2.07
2020-11-02	12.05	6.964	-2.979	5.475	2.09
2020-11-03	12.36	7.027	2.573	6.141	2.11
2020-11-04	12.04	7.070	-2.589	4.288	2.12
2020-11-05	12.39	7.110	2.907	3.821	2.13
2020-11-06	12.39	7.140	0.000	2.906	2.14
2020-11-09	13.65	7.255	10.169	10.169	2.18
2020-11-10	14.43	7.378	5.714	10.183	2.21
2020-11-11	14.75	7.446	2.218	5.544	2.23
2020-11-12	14.69	7.485	-0.407	3.186	2.25
2020-11-13	14.85	7.539	1.089	4.357	2.26
2020-11-16	15.6	7.628	5.051	6.869	2.29
2020-11-17	15.75	7.728	0.962	7.628	2.32
2020-11-18	15.8	7.796	0.317	5.143	2.34
2020-11-19	16.08	7.865	1.772	5.190	2.36
2020-11-20	16.5	7.939	2.612	5.348	2.38
2020-11-23	18.17	8.082	10.121	9.455	2.42
2020-11-24	18.55	8.166	2.091	5.394	2.45
2020-11-25	17.48	8.298	-5.768	9.111	2.49
2020-11-26	16.85	8.377	-3.604	5.606	2.51
2020-11-27	17.06	8.450	1.246	5.163	2.54
2020-11-30	17.86	8.563	4.689	7.562	2.57
2020-12-01	17.79	8.626	-0.392	4.255	2.59
2020-12-02	17.95	8.708	0.899	5.453	2.61
2020-12-03	16.65	8.837	-7.242	9.304	2.65
2020-12-04	16.61	8.896	-0.240	4.264	2.67
2020-12-07	16.16	8.948	-2.709	3.853	2.68
2020-12-08	15.67	9.005	-3.032	4.394	2.70
2020-12-09	15.48	9.045	-1.213	3.127	2.71
2020-12-10	15.26	9.086	-1.421	3.165	2.73
2020-12-11	14.75	9.171	-3.342	6.946	2.75
2020-12-14	14.92	9.210	1.153	3.119	2.76
2020-12-15	14.89	9.245	-0.201	2.815	2.77
2020-12-16	14.76	9.302	-0.873	4.634	2.79
2020-12-17	15.33	9.383	3.862	6.369	2.81
2020-12-18	15.23	9.439	-0.652	4.436	2.83
2020-12-21	15.25	9.469	0.131	2.364	2.84
2020-12-22	13.82	9.567	-9.377	8.459	2.87
2020-12-23	14.04	9.597	1.592	2.605	2.88
2020-12-24	13.73	9.649	-2.208	4.487	2.89
2020-12-25	14.05	9.690	2.331	3.569	2.91
2020-12-28	13.59	9.719	-3.274	2.562	2.92
2020-12-29	13.29	9.762	-2.208	3.826	2.93
2020-12-30	13.36	9.816	0.527	4.891	2.94
2020-12-31	13.47	9.853	0.823	3.293	2.96
2021-01-04	13.62	9.885	1.114	2.821	2.97
2021-01-05	13.47	9.935	-1.101	4.405	2.98
2021-01-06	13.16	10.010	-2.301	6.830	3.00
2021-01-07	12.5	10.082	-5.015	6.991	3.02
2021-01-08	12.93	10.145	3.440	5.840	3.04
2021-01-11	12.7	10.190	-1.779	4.254	3.06
2021-01-12	12.53	10.228	-1.339	3.622	3.07
2021-01-13	12.07	10.280	-3.671	5.188	3.08
2021-01-14	12.45	10.332	3.148	4.971	3.10
2021-01-15	12.64	10.375	1.526	4.096	3.11
2021-01-18	13.92	10.469	10.127	8.070	3.14
2021-01-19	13.34	10.566	-4.167	8.764	3.17
2021-01-20	13.34	10.594	0.000	2.474	3.18
2021-01-21	13.66	10.647	2.399	4.723	3.19
2021-01-22	13.69	10.687	0.220	3.441	3.21
2021-01-25	13.69	10.731	0.000	3.871	3.22
2021-01-26	13.54	10.774	-1.096	3.798	3.23
2021-01-27	13.79	10.819	1.846	3.914	3.25
2021-01-28	13.78	10.868	-0.073	4.278	3.26
2021-01-29	14.3	10.933	3.774	5.443	3.28
2021-02-01	14.47	10.981	1.189	3.986	3.29
2021-02-02	13.91	11.033	-3.870	4.492	3.31
2021-02-03	14.55	11.112	4.601	6.542	3.33
2021-02-04	15.41	11.216	5.911	8.110	3.36
2021-02-05	15.28	11.289	-0.844	5.711	3.39
2021-02-08	16.2	11.404	6.021	8.508	3.42
2021-02-09	16.17	11.448	-0.185	3.272	3.43
2021-02-10	15.97	11.514	-1.237	4.947	3.45
2021-02-18	16.48	11.612	3.193	7.138	3.48
2021-02-19	16.99	11.675	3.095	4.490	3.50
2021-02-22	17.88	11.829	5.238	10.300	3.55
2021-02-23	16.71	11.914	-6.544	6.096	3.57
2021-02-24	16.13	12.029	-3.471	8.558	3.61
2021-02-25	16.13	12.100	0.000	5.332	3.63
2021-02-26	15.42	12.178	-4.402	6.076	3.65
2021-03-01	15.77	12.253	2.270	5.642	3.68
2021-03-02	17.11	12.385	8.497	9.321	3.72
2021-03-03	17.59	12.464	2.805	5.377	3.74
2021-03-04	16.89	12.573	-3.980	7.732	3.77
2021-03-05	16.41	12.644	-2.842	5.151	3.79
2021-03-08	16.39	12.725	-0.122	5.972	3.82
2021-03-09	17.09	12.908	4.271	12.874	3.87
2021-03-10	16.61	13.004	-2.809	6.905	3.90
2021-03-11	18.05	13.113	8.669	7.225	3.93
2021-03-12	18.44	13.270	2.161	10.249	3.98
2021-03-15	20.3	13.436	10.087	9.816	4.03
2021-03-16	19.55	13.590	-3.695	9.409	4.08
2021-03-17	18.89	13.677	-3.376	5.575	4.10
2021-03-18	18.94	13.734	0.265	3.600	4.12
2021-03-19	17.91	13.811	-5.438	5.121	4.14
2021-03-22	18.65	13.877	4.132	4.299	4.16
2021-03-23	17.32	13.979	-7.131	7.024	4.19
2021-03-24	15.85	14.105	-8.487	9.584	4.23
2021-03-25	16.01	14.155	1.009	3.722	4.25
2021-03-26	15.96	14.190	-0.312	2.623	4.26
2021-03-29	16.12	14.261	1.003	5.326	4.28
2021-03-30	16.09	14.312	-0.186	3.784	4.29
2021-03-31	16.19	14.377	0.622	4.786	4.31
2021-04-01	16.25	14.431	0.371	4.015	4.33
2021-04-02	16.38	14.493	0.800	4.554	4.35
2021-04-06	16.86	14.544	2.930	3.602	4.36
2021-04-07	17.04	14.592	1.068	3.381	4.38
2021-04-08	17.71	14.684	3.932	6.221	4.41
2021-04-09	17.8	14.763	0.508	5.364	4.43
2021-04-12	17.08	14.851	-4.045	6.180	4.46
2021-04-13	17.18	14.901	0.585	3.513	4.47
2021-04-14	17.81	15.022	3.667	8.149	4.51
2021-04-15	18.16	15.075	1.965	3.481	4.52
2021-04-16	18.1	15.109	-0.330	2.258	4.53
2021-04-19	17.75	15.156	-1.934	3.149	4.55
2021-04-20	17.54	15.205	-1.183	3.380	4.56
2021-04-21	17.52	15.277	-0.114	4.903	4.58
2021-04-22	17.5	15.333	-0.114	3.881	4.60
2021-04-23	18.05	15.423	3.143	5.943	4.63
2021-04-26	18.4	15.473	1.939	3.269	4.64
2021-04-27	18.49	15.506	0.489	2.174	4.65
2021-04-28	18.26	15.562	-1.244	3.678	4.67
2021-04-29	17.66	15.690	-3.286	8.708	4.71
2021-04-30	17.51	15.776	-0.849	5.889	4.73
2021-05-06	18.12	15.832	3.484	3.655	4.75
2021-05-07	18.26	15.873	0.773	2.704	4.76
2021-05-10	19.01	15.970	4.107	6.134	4.79
2021-05-11	18.19	16.064	-4.314	6.207	4.82
2021-05-12	18.83	16.149	3.518	5.443	4.84
2021-05-13	17.6	16.223	-6.532	4.992	4.87
2021-05-14	16.96	16.299	-3.636	5.398	4.89
2021-05-17	16.5	16.365	-2.712	4.776	4.91
2021-05-18	16.88	16.417	2.303	3.697	4.92
2021-05-19	16.37	16.465	-3.021	3.555	4.94
2021-05-20	16.05	16.511	-1.955	3.421	4.95
2021-05-21	16.19	16.556	0.872	3.364	4.97
2021-05-24	16.21	16.587	0.124	2.285	4.98
2021-05-25	16.49	16.633	1.727	3.331	4.99
2021-05-26	16.24	16.664	-1.516	2.304	5.00
2021-05-27	16.31	16.687	0.431	1.663	5.01
2021-05-28	16.23	16.724	-0.490	2.759	5.02
2021-05-31	16.64	16.778	2.526	3.882	5.03
2021-06-01	17.13	16.858	2.945	5.589	5.06
2021-06-02	16.67	16.896	-2.685	2.744	5.07
2021-06-03	16.48	16.941	-1.140	3.299	5.08
2021-06-04	16.34	16.969	-0.850	2.063	5.09
2021-06-07	16.18	17.005	-0.979	2.693	5.10
2021-06-08	15.84	17.056	-2.101	3.832	5.12
2021-06-09	16.56	17.140	4.545	6.061	5.14
2021-06-10	16.59	17.165	0.181	1.872	5.15
2021-06-11	16.8	17.208	1.266	3.014	5.16
2021-06-15	16.08	17.274	-4.286	4.940	5.18
2021-06-16	15.94	17.304	-0.871	2.301	5.19
2021-06-17	15.46	17.368	-3.011	4.893	5.21
2021-06-18	15.6	17.445	0.906	5.951	5.23
2021-06-21	15.66	17.491	0.385	3.526	5.25
2021-06-22	15.66	17.532	0.000	3.129	5.26
2021-06-23	15.94	17.571	1.788	2.937	5.27
2021-06-24	16.38	17.627	2.825	4.143	5.29
2021-06-25	16.5	17.663	0.733	2.564	5.30
2021-06-28	17.43	17.730	5.636	4.667	5.32
2021-06-29	17.2	17.773	-1.320	2.983	5.33
2021-06-30	17.97	17.843	4.477	4.651	5.35
2021-07-01	17.3	17.896	-3.728	3.728	5.37
2021-07-02	17.06	17.934	-1.387	2.659	5.38
2021-07-05	17.5	18.002	2.579	4.631	5.40
2021-07-06	17.46	18.062	-0.229	4.114	5.42
2021-07-07	17.61	18.113	0.859	3.494	5.43
2021-07-08	17.43	18.151	-1.022	2.612	5.45
2021-07-09	17.95	18.212	2.983	4.073	5.46
2021-07-12	17.91	18.278	-0.223	4.401	5.48
2021-07-13	18.02	18.303	0.614	1.675	5.49
2021-07-14	17.57	18.358	-1.898	3.797	5.51
2021-07-15	17.8	18.417	1.309	3.984	5.53
2021-07-16	18.92	18.522	6.292	6.629	5.56
2021-07-19	19.89	18.617	5.127	5.761	5.59
2021-07-20	20.94	18.767	5.279	8.547	5.63
2021-07-21	20.99	18.826	0.239	3.391	5.65
2021-07-22	21.22	18.924	1.096	5.574	5.68
2021-07-23	20.62	19.005	-2.828	4.713	5.70
2021-07-26	20.3	19.092	-1.552	5.141	5.73
2021-07-27	19.65	19.233	-3.202	8.621	5.77
2021-07-28	18.6	19.355	-5.344	7.837	5.81
2021-07-29	19.21	19.401	3.280	2.903	5.82
2021-07-30	19.6	19.464	2.030	3.800	5.84
2021-08-02	19.72	19.541	0.612	4.745	5.86
2021-08-03	20.26	19.648	2.738	6.288	5.89
2021-08-04	21.26	19.772	4.936	7.009	5.93
2021-08-05	21.1	19.857	-0.753	4.845	5.96
2021-08-06	20.96	19.923	-0.664	3.791	5.98
2021-08-09	22.27	20.100	6.250	9.542	6.03
2021-08-10	21.53	20.166	-3.323	3.682	6.05
2021-08-11	21.07	20.231	-2.137	3.669	6.07
2021-08-12	21.84	20.334	3.654	5.648	6.10
2021-08-13	23.29	20.515	6.639	9.341	6.15
2021-08-16	22.36	20.628	-3.993	6.054	6.19
2021-08-17	21.48	20.754	-3.936	7.066	6.23
2021-08-18	22.61	20.885	5.261	6.937	6.27
2021-08-19	21.37	20.995	-5.484	6.192	6.30
2021-08-20	21.74	21.068	1.731	4.024	6.32
2021-08-23	21.27	21.152	-2.162	4.738	6.35
2021-08-24	21.52	21.240	1.175	4.890	6.37
2021-08-25	22.67	21.363	5.344	6.506	6.41
2021-08-26	23.04	21.487	1.632	6.484	6.45
2021-08-27	22.42	21.610	-2.691	6.554	6.48
2021-08-30	24.66	21.784	9.991	8.475	6.54
2021-08-31	27.13	21.923	10.016	6.164	6.58
2021-09-01	25.78	22.203	-4.976	13.011	6.66
2021-09-02	26.87	22.426	4.228	9.969	6.73
2021-09-03	25.8	22.587	-3.982	7.480	6.78
2021-09-06	25.48	22.719	-1.240	6.240	6.82
2021-09-07	26.65	22.881	4.592	7.300	6.86
2021-09-08	29.32	23.206	10.019	13.283	6.96
2021-09-09	32.25	23.555	9.993	12.995	7.07
2021-09-10	32.4	23.749	0.465	7.194	7.12
2021-09-13	34.3	23.904	5.864	5.401	7.17
2021-09-14	31.66	24.068	-7.697	6.239	7.22
2021-09-15	31	24.231	-2.085	6.317	7.27
2021-09-16	31.07	24.413	0.226	7.000	7.32
2021-09-17	29.43	24.695	-5.278	11.490	7.41
2021-09-22	29.64	24.782	0.714	3.534	7.43
2021-09-23	28.13	24.946	-5.094	7.018	7.48
2021-09-24	25.32	25.189	-9.989	11.482	7.56
2021-09-27	25.45	25.353	0.513	7.741	7.61
2021-09-28	24.94	25.429	-2.004	3.654	7.63
2021-09-29	23.43	25.570	-6.055	7.257	7.67
2021-09-30	24.03	25.634	2.561	3.201	7.69
2021-10-08	23.58	25.741	-1.873	5.410	7.72
2021-10-11	22.86	25.851	-3.053	5.768	7.76
2021-10-12	22.4	26.000	-2.012	8.005	7.80
2021-10-13	22.66	26.069	1.161	3.661	7.82
2021-10-14	23.32	26.140	2.913	3.619	7.84
2021-10-15	23.11	26.244	-0.901	5.403	7.87
2021-10-18	23.63	26.325	2.250	4.111	7.90
2021-10-19	23.36	26.392	-1.143	3.470	7.92
2021-10-20	22.83	26.462	-2.269	3.682	7.94
2021-10-21	22.34	26.523	-2.146	3.285	7.96
2021-10-22	20.99	26.647	-6.043	7.073	7.99
2021-10-25	21.25	26.712	1.239	3.668	8.01
2021-10-26	21.43	26.799	0.847	4.894	8.04
2021-10-27	20.7	26.895	-3.406	5.553	8.07
2021-10-28	20.09	27.021	-2.947	7.488	8.11
2021-10-29	19.82	27.117	-1.344	5.824	8.14
2021-11-01	20.08	27.182	1.312	3.885	8.15
2021-11-02	19.27	27.278	-4.034	5.976	8.18
2021-11-03	19.37	27.351	0.519	4.567	8.21
2021-11-04	19.81	27.422	2.272	4.285	8.23
2021-11-05	18.8	27.493	-5.098	4.493	8.25
2021-11-08	18.97	27.532	0.904	2.500	8.26
2021-11-09	18.88	27.572	-0.474	2.530	8.27
2021-11-10	18.73	27.627	-0.794	3.549	8.29
2021-11-11	18.89	27.657	0.854	1.869	8.30
2021-11-12	19.01	27.704	0.635	2.965	8.31
2021-11-15	19.15	27.754	0.736	3.156	8.33
2021-11-16	18.62	27.801	-2.768	3.029	8.34
2021-11-17	19.56	27.922	5.048	7.411	8.38
2021-11-18	19.86	27.983	1.534	3.681	8.39
2021-11-19	20.11	28.032	1.259	2.920	8.41
2021-11-22	20.26	28.083	0.746	3.033	8.42
2021-11-23	21.2	28.214	4.640	7.404	8.46
2021-11-24	21.45	28.258	1.179	2.453	8.48
2021-11-25	21.07	28.313	-1.772	3.170	8.49
2021-11-26	21.08	28.387	0.047	4.177	8.52
2021-11-29	20.9	28.455	-0.854	3.937	8.54
2021-11-30	20.92	28.521	0.096	3.780	8.56
2021-12-01	21.35	28.581	2.055	3.346	8.57
2021-12-02	20.84	28.641	-2.389	3.466	8.59
2021-12-03	22.62	28.833	8.541	10.221	8.65
2021-12-06	22	28.907	-2.741	4.023	8.67
2021-12-07	22.36	29.004	1.636	5.182	8.70
2021-12-08	22.05	29.055	-1.386	2.773	8.72
2021-12-09	21.37	29.114	-3.084	3.356	8.73
2021-12-10	21.56	29.154	0.889	2.199	8.75
2021-12-13	21.68	29.202	0.557	2.644	8.76
2021-12-14	20.76	29.274	-4.244	4.151	8.78
2021-12-15	20.63	29.309	-0.626	2.071	8.79
2021-12-16	20.72	29.334	0.436	1.454	8.80
2021-12-17	20.04	29.412	-3.282	4.633	8.82
2021-12-20	19.7	29.471	-1.697	3.643	8.84
2021-12-21	20.05	29.505	1.777	2.030	8.85
2021-12-22	20.11	29.530	0.299	1.446	8.86
2021-12-23	20.58	29.588	2.337	3.381	8.88
2021-12-24	19.57	29.676	-4.908	5.394	8.90
2021-12-27	19.57	29.726	0.000	3.066	8.92
2021-12-28	19.94	29.768	1.891	2.555	8.93
2021-12-29	20.41	29.833	2.357	3.811	8.95
2021-12-30	20.3	29.859	-0.539	1.519	8.96
2021-12-31	20.52	29.891	1.084	1.872	8.97
2022-01-04	20.67	29.945	0.731	3.168	8.98
2022-01-05	20.09	30.012	-2.806	4.015	9.00
2022-01-06	20.31	30.052	1.095	2.339	9.02
2022-01-07	20.62	30.110	1.526	3.397	9.03
2022-01-10	20.21	30.156	-1.988	2.716	9.05
2022-01-11	20.41	30.201	0.990	2.672	9.06
2022-01-12	20.8	30.231	1.911	1.715	9.07
2022-01-13	20.99	30.288	0.913	3.221	9.09
2022-01-14	21.05	30.324	0.286	2.096	9.10
2022-01-17	20.77	30.387	-1.330	3.610	9.12
2022-01-18	20.6	30.426	-0.818	2.311	9.13
2022-01-19	20.74	30.499	0.680	4.175	9.15
2022-01-20	19.81	30.586	-4.484	5.304	9.18
2022-01-21	19.8	30.634	-0.050	2.928	9.19
2022-01-24	19.13	30.684	-3.384	3.131	9.21
2022-01-25	17.71	30.826	-7.423	9.566	9.25
2022-01-26	17.91	30.873	1.129	3.162	9.26
2022-01-27	17.3	30.935	-3.406	4.299	9.28
2022-01-28	17.15	31.005	-0.867	4.913	9.30
2022-02-07	18.08	31.083	5.423	5.190	9.32
2022-02-08	18.41	31.157	1.825	4.812	9.35
2022-02-09	18.84	31.204	2.336	2.988	9.36
2022-02-10	18.8	31.245	-0.212	2.654	9.37
2022-02-11	18.32	31.295	-2.553	3.245	9.39
2022-02-14	17.46	31.386	-4.694	6.223	9.42
2022-02-15	17.26	31.449	-1.145	4.410	9.43
2022-02-16	17.66	31.492	2.317	2.955	9.45
2022-02-17	17.4	31.526	-1.472	2.322	9.46
2022-02-18	17.65	31.576	1.437	3.391	9.47
2022-02-21	17.89	31.607	1.360	2.096	9.48
2022-02-22	17.47	31.662	-2.348	3.745	9.50
2022-02-23	18.06	31.717	3.377	3.663	9.52
2022-02-24	17.42	31.803	-3.544	5.925	9.54
2022-02-25	17.81	31.851	2.239	3.272	9.56
2022-02-28	17.7	31.894	-0.618	2.864	9.57
2022-03-01	19.47	32.081	10.000	11.525	9.62
2022-03-02	19.53	32.203	0.308	7.499	9.66
2022-03-03	20.53	32.317	5.120	6.656	9.69
2022-03-04	20.64	32.409	0.536	5.358	9.72
2022-03-07	20.3	32.489	-1.647	4.748	9.75
2022-03-08	19.17	32.617	-5.567	7.980	9.78
2022-03-09	18.03	32.764	-5.947	9.807	9.83
2022-03-10	18.73	32.851	3.882	5.602	9.86
2022-03-11	18.99	32.950	1.388	6.247	9.89
2022-03-14	18.69	33.047	-1.580	6.214	9.91
2022-03-15	17.04	33.175	-8.828	8.989	9.95
2022-03-16	17.08	33.291	0.235	8.157	9.99
2022-03-17	17.77	33.371	4.040	5.386	10.01
2022-03-18	18.5	33.476	4.108	6.866	10.04
2022-03-21	18.02	33.562	-2.595	5.730	10.07
2022-03-22	18.83	33.670	4.495	6.826	10.10
2022-03-23	19.63	33.775	4.249	6.426	10.13
2022-03-24	19.03	33.836	-3.057	3.872	10.15
2022-03-25	18.59	33.898	-2.312	3.994	10.17
2022-03-28	18.7	33.999	0.592	6.455	10.20
2022-03-29	18.26	34.053	-2.353	3.583	10.22
2022-03-30	19.54	34.164	7.010	6.846	10.25
2022-03-31	19.12	34.209	-2.149	2.815	10.26
2022-04-01	19.43	34.272	1.621	3.870	10.28
2022-04-06	19.34	34.315	-0.463	2.676	10.29
2022-04-07	18.68	34.383	-3.413	4.343	10.31
2022-04-08	20.55	34.507	10.011	7.281	10.35
2022-04-11	19.8	34.612	-3.650	6.326	10.38
2022-04-12	19.98	34.687	0.909	4.545	10.41
2022-04-13	20.33	34.788	1.752	5.956	10.44
2022-04-14	20.6	34.843	1.328	3.197	10.45
2022-04-15	20	35.010	-2.913	10.000	10.50
2022-04-18	19.94	35.076	-0.300	3.950	10.52
2022-04-19	20.43	35.144	2.457	4.012	10.54
2022-04-20	19.88	35.191	-2.692	2.839	10.56
2022-04-21	18.46	35.311	-7.143	7.797	10.59
2022-04-22	18.92	35.452	2.492	8.938	10.64
2022-04-25	17.31	35.547	-8.510	6.607	10.66
2022-04-26	16.47	35.663	-4.853	8.434	10.70
2022-04-27	17.37	35.801	5.464	9.532	10.74
2022-05-17	19.11	35.801	10.017	0.000	10.74
2022-05-18	21.02	35.801	9.995	0.000	10.74
2022-05-19	23.12	35.801	9.990	0.000	10.74
2022-05-20	24.31	36.058	5.147	12.673	10.82
2022-05-23	22.81	36.219	-6.170	8.515	10.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎