上海凯宝融券券源 上海凯宝专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.27	0	0	0	0
2020-04-28	5.09	0.029	-3.416	6.831	0.01
2020-04-29	5.12	0.044	0.589	3.536	0.01
2020-04-30	5.16	0.051	0.781	1.563	0.02
2020-05-06	5.31	0.065	2.907	3.295	0.02
2020-05-07	5.23	0.075	-1.507	2.260	0.02
2020-05-08	5.23	0.081	0.000	1.338	0.02
2020-05-11	5.3	0.095	1.338	3.250	0.03
2020-05-12	5.25	0.105	-0.943	2.264	0.03
2020-05-13	5.26	0.109	0.190	0.952	0.03
2020-05-14	5.09	0.122	-3.232	3.042	0.04
2020-05-15	5.05	0.131	-0.786	1.965	0.04
2020-05-18	4.99	0.138	-1.188	1.782	0.04
2020-05-19	4.99	0.145	0.000	1.603	0.04
2020-05-20	4.95	0.151	-0.802	1.603	0.05
2020-05-21	4.93	0.160	-0.404	2.020	0.05
2020-05-22	4.81	0.173	-2.434	3.245	0.05
2020-05-25	4.97	0.192	3.326	4.574	0.06
2020-05-26	5.03	0.199	1.207	1.811	0.06
2020-05-27	4.93	0.207	-1.988	1.988	0.06
2020-05-28	4.88	0.218	-1.014	2.637	0.07
2020-05-29	4.93	0.231	1.025	3.074	0.07
2020-06-01	5.04	0.241	2.231	2.434	0.07
2020-06-02	5.01	0.247	-0.595	1.389	0.07
2020-06-03	5.14	0.268	2.595	4.990	0.08
2020-06-04	5.09	0.276	-0.973	1.751	0.08
2020-06-05	5.07	0.281	-0.393	1.375	0.08
2020-06-08	5.08	0.287	0.197	1.381	0.09
2020-06-09	5.17	0.297	1.772	2.165	0.09
2020-06-10	5.16	0.304	-0.193	1.741	0.09
2020-06-11	5.11	0.311	-0.969	1.744	0.09
2020-06-12	5.14	0.324	0.587	2.935	0.10
2020-06-15	5.31	0.336	3.307	2.724	0.10
2020-06-16	5.34	0.345	0.565	2.072	0.10
2020-06-17	5.49	0.374	2.809	6.180	0.11
2020-06-18	5.35	0.386	-2.550	2.732	0.12
2020-06-19	5.26	0.397	-1.682	2.617	0.12
2020-06-22	5.28	0.401	0.380	0.951	0.12
2020-06-23	5.22	0.407	-1.136	1.326	0.12
2020-06-24	5.27	0.414	0.958	1.533	0.12
2020-06-29	5.33	0.427	1.139	2.846	0.13
2020-06-30	5.39	0.439	1.126	2.814	0.13
2020-07-01	5.4	0.448	0.186	2.041	0.13
2020-07-02	5.41	0.455	0.185	1.481	0.14
2020-07-03	5.51	0.475	1.848	4.251	0.14
2020-07-06	5.67	0.501	2.904	5.626	0.15
2020-07-07	5.63	0.511	-0.705	2.116	0.15
2020-07-08	5.68	0.519	0.888	1.776	0.16
2020-07-09	5.81	0.537	2.289	3.521	0.16
2020-07-10	5.68	0.554	-2.238	3.787	0.17
2020-07-13	5.9	0.581	4.425	5.310	0.17
2020-07-14	5.84	0.609	-1.017	5.932	0.18
2020-07-15	5.66	0.630	-3.082	4.452	0.19
2020-07-16	5.3	0.655	-6.360	5.654	0.20
2020-07-17	5.19	0.668	-2.075	3.019	0.20
2020-07-20	5.39	0.684	3.854	3.468	0.21
2020-07-21	5.39	0.693	0.000	2.041	0.21
2020-07-22	5.35	0.702	-0.742	2.041	0.21
2020-07-23	5.39	0.719	0.748	3.738	0.22
2020-07-24	5.14	0.741	-4.638	5.195	0.22
2020-07-27	5.2	0.756	1.167	3.502	0.23
2020-07-28	5.23	0.763	0.577	1.538	0.23
2020-07-29	5.37	0.781	2.677	4.015	0.23
2020-07-30	5.43	0.798	1.117	3.724	0.24
2020-07-31	5.58	0.819	2.762	4.420	0.25
2020-08-03	5.68	0.836	1.792	3.584	0.25
2020-08-04	5.59	0.846	-1.585	2.289	0.25
2020-08-05	5.68	0.865	1.610	3.936	0.26
2020-08-06	5.7	0.883	0.352	3.873	0.26
2020-08-07	5.64	0.906	-1.053	4.912	0.27
2020-08-10	5.62	0.925	-0.355	3.901	0.28
2020-08-11	5.4	0.947	-3.915	4.982	0.28
2020-08-12	5.58	0.963	3.333	3.519	0.29
2020-08-13	5.76	0.999	3.226	7.348	0.30
2020-08-14	5.6	1.018	-2.778	4.167	0.31
2020-08-17	5.65	1.029	0.893	2.321	0.31
2020-08-18	5.8	1.058	2.655	6.018	0.32
2020-08-19	5.65	1.083	-2.586	5.345	0.32
2020-08-20	5.83	1.105	3.186	4.425	0.33
2020-08-21	5.73	1.119	-1.715	2.916	0.34
2020-08-24	5.72	1.139	-0.175	4.188	0.34
2020-08-25	5.94	1.164	3.846	5.070	0.35
2020-08-26	6.14	1.196	3.367	6.229	0.36
2020-08-27	6.26	1.229	1.954	6.352	0.37
2020-08-28	6.14	1.247	-1.917	3.514	0.37
2020-08-31	5.94	1.264	-3.257	3.583	0.38
2020-09-01	6.02	1.275	1.347	2.189	0.38
2020-09-02	6.38	1.324	5.980	9.136	0.40
2020-09-03	6.55	1.374	2.665	9.248	0.41
2020-09-04	6.55	1.401	0.000	4.885	0.42
2020-09-07	6.66	1.432	1.679	5.496	0.43
2020-09-08	7.07	1.490	6.156	9.910	0.45
2020-09-09	6.26	1.547	-11.457	10.891	0.46
2020-09-10	5.7	1.611	-8.946	13.419	0.48
2020-09-11	6.04	1.661	5.965	10.000	0.50
2020-09-14	6.27	1.691	3.808	5.795	0.51
2020-09-15	6.09	1.715	-2.871	4.625	0.51
2020-09-16	5.94	1.743	-2.463	5.747	0.52
2020-09-17	5.91	1.756	-0.505	2.694	0.53
2020-09-18	5.91	1.768	0.000	2.369	0.53
2020-09-21	5.93	1.781	0.338	2.538	0.53
2020-09-22	6.07	1.815	2.361	6.745	0.54
2020-09-23	6.16	1.842	1.483	5.272	0.55
2020-09-24	5.86	1.863	-4.870	4.383	0.56
2020-09-25	5.81	1.880	-0.853	3.413	0.56
2020-09-28	5.59	1.902	-3.787	4.819	0.57
2020-09-29	5.59	1.913	0.000	2.326	0.57
2020-09-30	5.5	1.929	-1.610	3.399	0.58
2020-10-09	5.78	1.952	5.091	4.909	0.59
2020-10-12	6	1.973	3.806	4.152	0.59
2020-10-13	6.05	1.987	0.833	2.833	0.60
2020-10-14	5.98	2.001	-1.157	2.810	0.60
2020-10-15	5.87	2.016	-1.839	3.010	0.60
2020-10-16	6.16	2.052	4.940	6.985	0.62
2020-10-19	6.02	2.068	-2.273	3.247	0.62
2020-10-20	6.06	2.081	0.664	2.492	0.62
2020-10-21	5.89	2.104	-2.805	4.785	0.63
2020-10-22	5.89	2.119	0.000	3.056	0.64
2020-10-23	5.7	2.147	-3.226	5.942	0.64
2020-10-26	5.68	2.159	-0.351	2.456	0.65
2020-10-27	5.83	2.180	2.641	4.401	0.65
2020-10-28	5.68	2.200	-2.573	4.117	0.66
2020-10-29	5.77	2.218	1.585	3.697	0.67
2020-10-30	5.48	2.242	-5.026	5.373	0.67
2020-11-02	5.35	2.261	-2.372	4.197	0.68
2020-11-03	5.53	2.282	3.364	4.486	0.68
2020-11-04	5.42	2.296	-1.989	3.255	0.69
2020-11-05	5.53	2.305	2.030	1.845	0.69
2020-11-06	5.41	2.319	-2.170	3.074	0.70
2020-11-09	5.52	2.329	2.033	2.218	0.70
2020-11-10	5.47	2.342	-0.906	2.899	0.70
2020-11-11	5.35	2.355	-2.194	2.925	0.71
2020-11-12	5.29	2.364	-1.121	2.056	0.71
2020-11-13	5.31	2.372	0.378	1.701	0.71
2020-11-16	5.35	2.379	0.753	1.695	0.71
2020-11-17	5.23	2.394	-2.243	3.364	0.72
2020-11-18	5.26	2.400	0.574	1.338	0.72
2020-11-19	5.22	2.407	-0.760	1.711	0.72
2020-11-20	5.22	2.412	0.000	1.149	0.72
2020-11-23	5.25	2.419	0.575	1.533	0.73
2020-11-24	5.19	2.426	-1.143	1.714	0.73
2020-11-25	5.11	2.435	-1.541	1.927	0.73
2020-11-26	5.13	2.440	0.391	1.174	0.73
2020-11-27	5.15	2.445	0.390	1.365	0.73
2020-11-30	5.22	2.456	1.359	2.330	0.74
2020-12-01	5.3	2.466	1.533	2.299	0.74
2020-12-02	5.24	2.472	-1.132	1.321	0.74
2020-12-03	5.23	2.478	-0.191	1.527	0.74
2020-12-04	5.23	2.483	0.000	1.147	0.74
2020-12-07	5.09	2.499	-2.677	3.633	0.75
2020-12-08	5.05	2.505	-0.786	1.572	0.75
2020-12-09	4.92	2.518	-2.574	3.168	0.76
2020-12-10	4.97	2.526	1.016	1.829	0.76
2020-12-11	4.83	2.544	-2.817	4.628	0.76
2020-12-14	4.91	2.556	1.656	2.899	0.77
2020-12-15	4.96	2.567	1.018	2.648	0.77
2020-12-16	4.83	2.580	-2.621	3.226	0.77
2020-12-17	4.91	2.592	1.656	2.899	0.78
2020-12-18	4.82	2.601	-1.833	2.240	0.78
2020-12-21	4.83	2.608	0.207	1.660	0.78
2020-12-22	4.95	2.630	2.484	5.383	0.79
2020-12-23	5.03	2.646	1.616	3.838	0.79
2020-12-24	4.88	2.663	-2.982	4.175	0.80
2020-12-25	4.85	2.669	-0.615	1.434	0.80
2020-12-28	4.78	2.678	-1.443	2.268	0.80
2020-12-29	4.82	2.688	0.837	2.510	0.81
2020-12-30	4.82	2.694	0.000	1.452	0.81
2020-12-31	4.84	2.698	0.415	1.037	0.81
2021-01-04	4.89	2.706	1.033	2.066	0.81
2021-01-05	4.99	2.722	2.045	3.681	0.82
2021-01-06	5.09	2.736	2.004	3.407	0.82
2021-01-07	4.89	2.754	-3.929	4.322	0.83
2021-01-08	4.94	2.766	1.022	3.067	0.83
2021-01-11	4.82	2.779	-2.429	3.239	0.83
2021-01-12	4.63	2.801	-3.942	5.602	0.84
2021-01-13	4.44	2.821	-4.104	5.400	0.85
2021-01-14	4.45	2.832	0.225	2.928	0.85
2021-01-15	4.5	2.843	1.124	2.921	0.85
2021-01-18	4.51	2.849	0.222	1.778	0.85
2021-01-19	4.54	2.860	0.665	2.661	0.86
2021-01-20	4.5	2.866	-0.881	1.762	0.86
2021-01-21	4.53	2.877	0.667	2.889	0.86
2021-01-22	4.5	2.888	-0.662	2.870	0.87
2021-01-25	4.28	2.906	-4.889	5.111	0.87
2021-01-26	4.2	2.918	-1.869	3.505	0.88
2021-01-27	4.21	2.924	0.238	1.667	0.88
2021-01-28	4.19	2.932	-0.475	2.138	0.88
2021-01-29	3.98	2.956	-5.012	7.399	0.89
2021-02-01	3.97	2.964	-0.251	2.261	0.89
2021-02-02	3.93	2.972	-1.008	2.519	0.89
2021-02-03	3.89	2.983	-1.018	3.308	0.89
2021-02-04	3.75	3.003	-3.599	6.684	0.90
2021-02-05	3.73	3.017	-0.533	4.267	0.91
2021-02-08	3.71	3.027	-0.536	3.217	0.91
2021-02-09	3.81	3.039	2.695	3.774	0.91
2021-02-10	3.83	3.046	0.525	2.362	0.91
2021-02-18	3.93	3.056	2.611	3.133	0.92
2021-02-19	4.06	3.072	3.308	4.580	0.92
2021-02-22	4.09	3.084	0.739	3.448	0.93
2021-02-23	4.04	3.091	-1.222	2.200	0.93
2021-02-24	4.06	3.100	0.495	2.723	0.93
2021-02-25	3.98	3.110	-1.970	2.956	0.93
2021-02-26	3.98	3.118	0.000	2.261	0.94
2021-03-01	4.06	3.124	2.010	2.010	0.94
2021-03-02	4.01	3.133	-1.232	2.463	0.94
2021-03-03	4.08	3.139	1.746	1.995	0.94
2021-03-04	4.04	3.144	-0.980	1.471	0.94
2021-03-05	4.14	3.157	2.475	3.713	0.95
2021-03-08	4.14	3.168	0.000	3.140	0.95
2021-03-09	4.04	3.181	-2.415	3.865	0.95
2021-03-10	4.01	3.188	-0.743	1.980	0.96
2021-03-11	4.06	3.193	1.247	1.496	0.96
2021-03-12	4.08	3.199	0.493	1.724	0.96
2021-03-15	4.06	3.207	-0.490	2.451	0.96
2021-03-16	4.14	3.215	1.970	2.217	0.96
2021-03-17	4.11	3.221	-0.725	1.932	0.97
2021-03-18	4.12	3.227	0.243	1.703	0.97
2021-03-19	4.15	3.238	0.728	3.155	0.97
2021-03-22	4.16	3.242	0.241	1.205	0.97
2021-03-23	4.08	3.252	-1.923	2.885	0.98
2021-03-24	4.09	3.259	0.245	1.961	0.98
2021-03-25	4.03	3.264	-1.467	1.711	0.98
2021-03-26	4.05	3.269	0.496	1.241	0.98
2021-03-29	4.06	3.274	0.247	1.481	0.98
2021-03-30	3.97	3.284	-2.217	3.202	0.99
2021-03-31	4.01	3.290	1.008	1.763	0.99
2021-04-01	3.98	3.294	-0.748	1.247	0.99
2021-04-02	4	3.298	0.503	1.005	0.99
2021-04-06	4.06	3.302	1.500	1.250	0.99
2021-04-07	4.06	3.305	0.000	0.985	0.99
2021-04-08	4.02	3.311	-0.985	1.724	0.99
2021-04-09	4.06	3.316	0.995	1.493	0.99
2021-04-12	3.97	3.324	-2.217	2.463	1.00
2021-04-13	3.93	3.332	-1.008	2.519	1.00
2021-04-14	3.99	3.339	1.527	2.036	1.00
2021-04-15	4.01	3.343	0.501	1.253	1.00
2021-04-16	4.08	3.351	1.746	2.244	1.01
2021-04-19	4.09	3.354	0.245	0.980	1.01
2021-04-20	4.07	3.360	-0.489	1.711	1.01
2021-04-21	4.14	3.373	1.720	3.686	1.01
2021-04-22	4.1	3.379	-0.966	1.932	1.01
2021-04-23	4.17	3.393	1.707	3.902	1.02
2021-04-26	4.26	3.409	2.158	4.556	1.02
2021-04-27	4.39	3.431	3.052	6.103	1.03
2021-04-28	4.33	3.440	-1.367	2.506	1.03
2021-04-29	4.21	3.453	-2.771	3.464	1.04
2021-04-30	4.38	3.468	4.038	4.276	1.04
2021-05-06	4.37	3.479	-0.228	2.968	1.04
2021-05-07	4.22	3.490	-3.432	3.204	1.05
2021-05-10	4.24	3.500	0.474	2.844	1.05
2021-05-11	4.26	3.510	0.472	2.830	1.05
2021-05-12	4.48	3.534	5.164	6.338	1.06
2021-05-13	5.1	3.619	13.839	20.089	1.09
2021-05-14	4.86	3.637	-4.706	4.314	1.09
2021-05-17	4.72	3.654	-2.881	4.321	1.10
2021-05-18	4.83	3.676	2.331	5.508	1.10
2021-05-19	4.68	3.690	-3.106	3.520	1.11
2021-05-20	4.68	3.701	0.000	2.991	1.11
2021-05-21	4.55	3.717	-2.778	4.060	1.12
2021-05-24	4.59	3.727	0.879	2.637	1.12
2021-05-25	4.65	3.739	1.307	3.050	1.12
2021-05-26	4.72	3.759	1.505	5.161	1.13
2021-05-27	4.63	3.767	-1.907	2.119	1.13
2021-05-28	4.53	3.780	-2.160	3.456	1.13
2021-05-31	4.65	3.797	2.649	4.194	1.14
2021-06-01	4.66	3.805	0.215	2.151	1.14
2021-06-02	4.79	3.825	2.790	4.936	1.15
2021-06-03	4.7	3.834	-1.879	2.296	1.15
2021-06-04	4.72	3.843	0.426	2.340	1.15
2021-06-07	4.63	3.852	-1.907	2.331	1.16
2021-06-08	4.59	3.859	-0.864	1.944	1.16
2021-06-09	4.87	3.882	6.100	5.664	1.16
2021-06-10	4.89	3.890	0.411	1.848	1.17
2021-06-11	4.92	3.899	0.613	2.249	1.17
2021-06-15	4.91	3.911	-0.203	2.846	1.17
2021-06-16	4.99	3.927	1.629	3.870	1.18
2021-06-17	4.89	3.945	-2.004	4.609	1.18
2021-06-18	4.81	3.959	-1.636	3.272	1.19
2021-06-21	5.07	3.990	5.405	7.484	1.20
2021-06-22	4.98	4.004	-1.775	3.353	1.20
2021-06-23	4.97	4.010	-0.201	1.406	1.20
2021-06-24	4.87	4.021	-2.209	2.610	1.21
2021-06-25	4.87	4.026	0.000	1.232	1.21
2021-06-28	4.96	4.039	1.848	3.285	1.21
2021-06-29	4.98	4.057	0.403	4.234	1.22
2021-06-30	5.19	4.085	4.217	6.627	1.23
2021-07-01	5.26	4.113	1.349	6.358	1.23
2021-07-02	5.29	4.132	0.570	4.183	1.24
2021-07-05	5.18	4.151	-2.079	4.537	1.25
2021-07-06	5.21	4.171	0.579	4.440	1.25
2021-07-07	5.13	4.179	-1.536	1.919	1.25
2021-07-08	5.07	4.189	-1.170	2.339	1.26
2021-07-09	5.11	4.200	0.789	2.564	1.26
2021-07-12	5.09	4.208	-0.391	1.957	1.26
2021-07-13	5.07	4.214	-0.393	1.572	1.26
2021-07-14	5.1	4.226	-1.163	2.713	1.27
2021-07-15	4.8	4.250	-5.882	6.078	1.28
2021-07-16	4.81	4.258	0.208	1.875	1.28
2021-07-19	4.84	4.276	0.624	4.574	1.28
2021-07-20	4.85	4.285	0.207	2.066	1.29
2021-07-21	4.9	4.292	1.031	1.856	1.29
2021-07-22	5	4.312	2.041	4.694	1.29
2021-07-23	5.07	4.327	1.400	3.600	1.30
2021-07-26	4.86	4.353	-4.142	6.509	1.31
2021-07-27	4.63	4.372	-4.733	4.733	1.31
2021-07-28	4.67	4.389	0.864	4.536	1.32
2021-07-29	4.69	4.398	0.428	2.141	1.32
2021-07-30	4.86	4.423	3.625	6.183	1.33
2021-08-02	4.93	4.439	1.440	3.909	1.33
2021-08-03	5.08	4.454	3.043	3.651	1.34
2021-08-04	5.1	4.465	0.394	2.559	1.34
2021-08-05	5.15	4.478	0.980	2.941	1.34
2021-08-06	5.08	4.497	-1.359	4.466	1.35
2021-08-09	5.02	4.506	-1.181	2.165	1.35
2021-08-10	5.16	4.528	2.789	5.179	1.36
2021-08-11	5.09	4.537	-1.357	2.132	1.36
2021-08-12	5.07	4.545	-0.393	1.965	1.36
2021-08-13	5.08	4.558	0.197	2.959	1.37
2021-08-16	5.4	4.603	6.299	10.039	1.38
2021-08-17	5.15	4.627	-4.630	5.556	1.39
2021-08-18	5.06	4.643	-1.748	3.883	1.39
2021-08-19	5.02	4.651	-0.791	1.976	1.40
2021-08-20	4.95	4.668	-1.394	3.984	1.40
2021-08-23	5.06	4.680	2.222	2.828	1.40
2021-08-24	5.09	4.687	0.593	1.779	1.41
2021-08-25	5.16	4.699	1.375	2.750	1.41
2021-08-26	5.04	4.710	-2.326	2.519	1.41
2021-08-27	5.02	4.720	-0.397	2.381	1.42
2021-08-30	5	4.726	-0.398	1.594	1.42
2021-08-31	5.18	4.746	3.600	4.600	1.42
2021-09-01	5.14	4.758	-0.772	2.703	1.43
2021-09-02	5.2	4.769	1.167	2.529	1.43
2021-09-03	5.26	4.779	1.154	2.308	1.43
2021-09-06	5.34	4.796	1.521	3.802	1.44
2021-09-07	5.36	4.803	0.375	1.685	1.44
2021-09-08	5.55	4.820	3.545	3.545	1.45
2021-09-09	5.23	4.852	-5.766	7.387	1.46
2021-09-10	5.03	4.870	-3.824	4.398	1.46
2021-09-13	5.07	4.879	0.795	1.988	1.46
2021-09-14	4.99	4.887	-1.578	1.972	1.47
2021-09-15	5	4.895	0.200	2.004	1.47
2021-09-16	4.93	4.906	-1.400	2.600	1.47
2021-09-17	4.93	4.913	0.000	1.623	1.47
2021-09-22	4.94	4.922	0.203	2.231	1.48
2021-09-23	4.99	4.929	1.012	1.822	1.48
2021-09-24	4.95	4.934	-0.802	1.202	1.48
2021-09-27	4.72	4.957	-4.646	5.859	1.49
2021-09-28	4.75	4.964	0.636	1.695	1.49
2021-09-29	4.58	4.977	-3.579	3.368	1.49
2021-09-30	4.64	4.984	1.310	1.747	1.50
2021-10-08	4.7	4.993	1.293	2.371	1.50
2021-10-11	4.67	5.000	-0.638	1.915	1.50
2021-10-12	4.57	5.013	-2.141	3.426	1.50
2021-10-13	4.64	5.022	1.532	2.188	1.51
2021-10-14	4.61	5.029	-0.647	1.940	1.51
2021-10-15	4.59	5.038	-0.434	2.169	1.51
2021-10-18	4.63	5.045	0.871	1.961	1.51
2021-10-19	4.66	5.053	0.648	1.944	1.52
2021-10-20	4.63	5.059	-0.644	1.717	1.52
2021-10-21	4.57	5.065	-1.296	1.512	1.52
2021-10-22	4.47	5.077	-2.188	3.063	1.52
2021-10-25	4.41	5.086	-1.342	2.685	1.53
2021-10-26	4.38	5.092	-0.680	1.587	1.53
2021-10-27	4.25	5.104	-2.968	3.425	1.53
2021-10-28	4.28	5.113	0.706	2.353	1.53
2021-10-29	4.42	5.128	3.271	4.206	1.54
2021-11-01	4.42	5.137	0.000	2.262	1.54
2021-11-02	4.31	5.151	-2.489	4.072	1.55
2021-11-03	4.39	5.162	1.856	3.016	1.55
2021-11-04	4.45	5.168	1.367	1.595	1.55
2021-11-05	4.42	5.173	-0.674	1.348	1.55
2021-11-08	4.45	5.182	0.679	2.489	1.55
2021-11-09	4.52	5.193	1.573	2.697	1.56
2021-11-10	4.59	5.200	1.549	1.991	1.56
2021-11-11	4.57	5.204	-0.436	1.089	1.56
2021-11-12	4.58	5.208	0.219	1.094	1.56
2021-11-15	4.71	5.221	2.838	3.275	1.57
2021-11-16	4.66	5.232	-1.062	2.760	1.57
2021-11-17	4.7	5.237	0.858	1.288	1.57
2021-11-18	4.62	5.247	-1.702	2.553	1.57
2021-11-19	4.63	5.254	0.216	1.732	1.58
2021-11-22	4.61	5.261	-0.432	1.944	1.58
2021-11-23	4.61	5.266	0.000	1.302	1.58
2021-11-24	4.68	5.280	1.518	3.471	1.58
2021-11-25	4.74	5.287	1.282	1.923	1.59
2021-11-26	4.67	5.298	-1.477	2.743	1.59
2021-11-29	4.78	5.307	2.355	2.355	1.59
2021-11-30	4.85	5.319	1.464	2.929	1.60
2021-12-01	4.85	5.326	0.000	1.649	1.60
2021-12-02	4.77	5.336	-1.649	2.680	1.60
2021-12-03	4.76	5.342	-0.210	1.468	1.60
2021-12-06	4.69	5.351	-1.471	2.311	1.61
2021-12-07	4.66	5.360	-0.640	2.345	1.61
2021-12-08	4.68	5.365	0.429	1.073	1.61
2021-12-09	4.73	5.373	1.068	2.137	1.61
2021-12-10	4.69	5.379	-0.846	1.480	1.61
2021-12-13	4.68	5.385	-0.213	1.706	1.62
2021-12-14	4.74	5.394	1.282	2.137	1.62
2021-12-15	4.75	5.398	0.211	1.055	1.62
2021-12-16	4.76	5.402	0.211	1.053	1.62
2021-12-17	4.78	5.408	0.420	1.471	1.62
2021-12-20	4.91	5.423	2.720	3.766	1.63
2021-12-21	5.02	5.441	2.240	4.277	1.63
2021-12-22	5.09	5.453	1.394	2.789	1.64
2021-12-23	4.98	5.465	-2.161	2.750	1.64
2021-12-24	5.41	5.539	8.635	16.466	1.66
2021-12-27	5.81	5.600	7.394	12.569	1.68
2021-12-28	5.63	5.623	-3.098	4.991	1.69
2021-12-29	5.67	5.658	0.710	7.460	1.70
2021-12-30	5.77	5.692	1.764	7.055	1.71
2021-12-31	6.16	5.753	6.759	11.785	1.73
2022-01-04	7.2	5.868	16.883	19.156	1.76
2022-01-05	6.5	5.916	-9.722	8.889	1.77
2022-01-06	7.21	6.024	10.923	18.000	1.81
2022-01-07	6.48	6.070	-10.125	8.599	1.82
2022-01-10	6.54	6.102	0.926	5.864	1.83
2022-01-11	6.58	6.147	0.612	8.104	1.84
2022-01-12	6.51	6.183	-1.064	6.687	1.85
2022-01-13	6.16	6.215	-5.376	6.144	1.86
2022-01-14	6.29	6.247	2.110	6.169	1.87
2022-01-17	6.16	6.264	-2.067	3.339	1.88
2022-01-18	5.79	6.298	-6.006	6.981	1.89
2022-01-19	5.85	6.312	1.036	2.936	1.89
2022-01-20	7.02	6.404	20.000	15.726	1.92
2022-01-21	6.92	6.491	-1.425	15.100	1.95
2022-01-24	6.21	6.542	-10.260	9.827	1.96
2022-01-25	5.59	6.601	-9.984	12.721	1.98
2022-01-26	6.71	6.713	20.036	20.036	2.01
2022-01-27	6.52	6.760	-2.832	8.644	2.03
2022-01-28	6.3	6.809	-3.374	9.202	2.04
2022-02-07	6.16	6.897	-2.222	17.302	2.07
2022-02-08	6.17	6.939	0.162	8.117	2.08
2022-02-09	6.53	7.017	5.835	14.263	2.11
2022-02-10	6.53	7.060	0.000	7.963	2.12
2022-02-11	6.02	7.096	-7.810	7.198	2.13
2022-02-14	6.64	7.172	10.299	13.621	2.15
2022-02-15	7.03	7.240	5.873	11.596	2.17
2022-02-16	6.9	7.271	-1.849	5.405	2.18
2022-02-17	6.76	7.290	-2.029	3.478	2.19
2022-02-18	7.15	7.367	5.769	12.870	2.21
2022-02-21	7.89	7.509	10.350	21.538	2.25
2022-02-22	8.96	7.685	13.561	23.701	2.31
2022-02-23	8.68	7.749	-3.125	8.817	2.32
2022-02-24	7.99	7.844	-7.949	14.286	2.35
2022-02-25	8.12	7.906	1.627	9.136	2.37
2022-02-28	7.77	7.956	-4.310	7.759	2.39
2022-03-01	7.83	7.994	0.772	5.792	2.40
2022-03-02	8.11	8.062	3.576	9.962	2.42
2022-03-03	8.13	8.111	0.247	7.275	2.43
2022-03-04	7.68	8.168	-5.535	8.979	2.45
2022-03-07	7.51	8.208	-2.214	6.380	2.46
2022-03-08	6.87	8.270	-8.522	10.786	2.48
2022-03-09	6.89	8.313	0.291	7.424	2.49
2022-03-10	7.55	8.380	9.579	10.740	2.51
2022-03-11	7.98	8.458	5.695	11.656	2.54
2022-03-14	8.04	8.541	0.752	12.406	2.56
2022-03-15	8.05	8.603	0.124	9.328	2.58
2022-03-16	8.69	8.762	7.950	21.863	2.63
2022-03-17	10.43	8.983	20.023	25.432	2.69
2022-03-18	9.72	9.043	-6.807	7.478	2.71
2022-03-21	9.87	9.095	1.543	6.276	2.73
2022-03-22	9.1	9.157	-7.801	8.207	2.75
2022-03-23	8.88	9.198	-2.418	5.495	2.76
2022-03-24	8.95	9.239	0.788	5.518	2.77
2022-03-25	8.46	9.277	-5.475	5.363	2.78
2022-03-28	9.07	9.340	7.210	8.392	2.80
2022-03-29	9.27	9.408	2.205	8.820	2.82
2022-03-30	9.11	9.458	-1.726	6.580	2.84
2022-03-31	8.77	9.504	-3.732	6.257	2.85
2022-04-01	8.33	9.538	-5.017	4.903	2.86
2022-04-06	8.98	9.605	7.803	8.884	2.88
2022-04-07	9.17	9.667	2.116	8.129	2.90
2022-04-08	8.69	9.709	-5.234	5.889	2.91
2022-04-11	8.64	9.753	-0.575	6.099	2.93
2022-04-12	8.15	9.815	-5.671	9.028	2.94
2022-04-13	7.42	9.867	-8.957	8.466	2.96
2022-04-14	7.67	9.902	3.369	5.526	2.97
2022-04-15	7.28	9.935	-5.085	5.476	2.98
2022-04-18	7.04	9.959	-3.297	3.984	2.99
2022-04-19	7.07	9.982	0.426	3.977	2.99
2022-04-20	6.7	10.021	-5.233	6.931	3.01
2022-04-21	6.41	10.052	-4.328	5.821	3.02
2022-04-22	6.16	10.078	-3.900	5.148	3.02
2022-04-25	5.8	10.121	-5.844	8.766	3.04
2022-04-26	5.81	10.147	0.172	5.345	3.04
2022-04-27	6.06	10.183	4.303	7.229	3.05
2022-04-28	5.72	10.212	-5.611	5.941	3.06
2022-04-29	6.19	10.256	8.217	8.566	3.08
2022-05-05	6.53	10.307	5.493	9.370	3.09
2022-05-06	6.55	10.343	0.306	6.585	3.10
2022-05-09	6.91	10.396	5.496	9.313	3.12
2022-05-10	6.82	10.417	-1.302	3.618	3.13
2022-05-11	6.83	10.446	0.147	5.132	3.13
2022-05-12	6.96	10.476	1.903	5.124	3.14
2022-05-13	7.31	10.532	5.029	9.195	3.16
2022-05-16	7.29	10.594	-0.274	10.260	3.18
2022-05-17	6.85	10.633	-6.036	6.722	3.19
2022-05-18	6.69	10.652	-2.336	3.504	3.20
2022-05-19	6.83	10.682	2.093	5.232	3.20
2022-05-20	6.68	10.707	-2.196	4.539	3.21
2022-05-23	6.72	10.719	0.599	2.096	3.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎