券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-02-10 | 145 | 0 | 0 | 0 | 0 |
| 2022-02-10 | 128.01 | 2.060 | -11.717 | 19.310 | 0.62 |
| 2022-02-11 | 124.98 | 2.974 | -13.807 | 8.779 | 0.89 |
| 2022-02-14 | 113.01 | 3.727 | -9.578 | 7.993 | 1.12 |
| 2022-02-15 | 115.3 | 4.177 | 2.026 | 4.681 | 1.25 |
| 2022-02-16 | 119.9 | 4.836 | 3.990 | 6.600 | 1.45 |
| 2022-02-17 | 113.08 | 5.284 | -5.688 | 4.754 | 1.59 |
| 2022-02-18 | 108 | 5.640 | -4.492 | 3.953 | 1.69 |
| 2022-02-21 | 104.91 | 5.913 | -2.861 | 3.120 | 1.77 |
| 2022-02-22 | 108.95 | 6.367 | 3.851 | 5.004 | 1.91 |
| 2022-02-23 | 113.02 | 7.358 | 3.736 | 10.519 | 2.21 |
| 2022-02-24 | 114 | 7.943 | 0.867 | 6.158 | 2.38 |
| 2022-02-25 | 112.31 | 8.295 | -1.482 | 3.763 | 2.49 |
| 2022-02-28 | 118.45 | 9.155 | 5.467 | 8.708 | 2.75 |
| 2022-03-01 | 118.22 | 9.500 | -0.194 | 3.504 | 2.85 |
| 2022-03-02 | 118.22 | 10.023 | 0.000 | 5.312 | 3.01 |
| 2022-03-03 | 115.43 | 10.434 | -2.360 | 4.272 | 3.13 |
| 2022-03-04 | 117.02 | 10.991 | 1.377 | 5.709 | 3.30 |
| 2022-03-07 | 119.1 | 11.436 | 1.777 | 4.486 | 3.43 |
| 2022-03-08 | 107 | 12.509 | -10.160 | 12.032 | 3.75 |
| 2022-03-09 | 105.63 | 13.239 | -1.280 | 8.299 | 3.97 |
| 2022-03-10 | 105.69 | 13.598 | 0.057 | 4.071 | 4.08 |
| 2022-03-11 | 108.65 | 14.386 | 2.801 | 8.705 | 4.32 |
| 2022-03-14 | 106.96 | 14.726 | -1.555 | 3.810 | 4.42 |
| 2022-03-15 | 98.27 | 15.482 | -8.125 | 9.237 | 4.64 |
| 2022-03-16 | 106.15 | 16.732 | 8.019 | 14.124 | 5.02 |
| 2022-03-17 | 104.03 | 17.194 | -1.997 | 5.332 | 5.16 |
| 2022-03-18 | 102.1 | 17.396 | -1.855 | 2.374 | 5.22 |
| 2022-03-21 | 101.88 | 17.657 | -0.215 | 3.075 | 5.30 |
| 2022-03-22 | 101.04 | 17.872 | -0.824 | 2.552 | 5.36 |
| 2022-03-23 | 100 | 18.086 | -1.029 | 2.573 | 5.43 |
| 2022-03-24 | 104.94 | 18.712 | 4.940 | 7.150 | 5.61 |
| 2022-03-25 | 102.8 | 19.045 | -2.039 | 3.897 | 5.71 |
| 2022-03-28 | 100.8 | 19.349 | -1.946 | 3.609 | 5.80 |
| 2022-03-29 | 99.11 | 19.588 | -1.677 | 2.897 | 5.88 |
| 2022-03-30 | 103.53 | 20.079 | 4.460 | 5.691 | 6.02 |
| 2022-03-31 | 98.41 | 20.458 | -4.945 | 4.627 | 6.14 |
| 2022-04-01 | 98.87 | 20.575 | 0.467 | 1.423 | 6.17 |
| 2022-04-06 | 96.18 | 20.754 | -2.721 | 2.225 | 6.23 |
| 2022-04-07 | 90.37 | 21.194 | -6.041 | 5.843 | 6.36 |
| 2022-04-08 | 91.34 | 21.376 | 1.073 | 2.390 | 6.41 |
| 2022-04-11 | 85.5 | 21.986 | -6.394 | 8.561 | 6.60 |
| 2022-04-12 | 85.93 | 22.258 | 0.503 | 3.801 | 6.68 |
| 2022-04-13 | 83.32 | 22.492 | -3.037 | 3.375 | 6.75 |
| 2022-04-14 | 87.75 | 23.021 | 5.317 | 7.237 | 6.91 |
| 2022-04-15 | 86.5 | 23.279 | -1.425 | 3.567 | 6.98 |
| 2022-04-18 | 85.25 | 23.445 | -1.445 | 2.335 | 7.03 |
| 2022-04-19 | 86.39 | 23.672 | 1.337 | 3.155 | 7.10 |
| 2022-04-20 | 88.66 | 24.217 | 2.628 | 7.385 | 7.27 |
| 2022-04-21 | 87.68 | 24.603 | -1.105 | 5.279 | 7.38 |
| 2022-04-22 | 89.31 | 25.093 | 1.859 | 6.581 | 7.53 |
| 2022-04-25 | 80.38 | 25.724 | -9.999 | 9.417 | 7.72 |
| 2022-04-26 | 81.51 | 26.261 | 1.406 | 7.912 | 7.88 |
| 2022-04-27 | 71 | 26.945 | -12.894 | 11.569 | 8.08 |
| 2022-04-28 | 60.97 | 27.482 | -14.127 | 10.563 | 8.24 |
| 2022-04-29 | 62.49 | 27.686 | 2.493 | 3.920 | 8.31 |
| 2022-05-05 | 63.45 | 27.877 | 1.536 | 3.601 | 8.36 |
| 2022-05-06 | 64.17 | 28.157 | 1.135 | 5.232 | 8.45 |
| 2022-05-09 | 66.25 | 28.625 | 3.241 | 8.493 | 8.59 |
| 2022-05-10 | 66.8 | 28.877 | 0.830 | 4.513 | 8.66 |
| 2022-05-11 | 65.81 | 29.060 | -1.482 | 3.338 | 8.72 |
| 2022-05-12 | 66.6 | 29.270 | 1.200 | 3.784 | 8.78 |
| 2022-05-13 | 68.09 | 29.516 | 2.237 | 4.339 | 8.85 |
| 2022-05-16 | 67.08 | 29.716 | -1.483 | 3.583 | 8.91 |
| 2022-05-17 | 67.26 | 29.852 | 0.268 | 2.430 | 8.96 |
| 2022-05-18 | 67.28 | 29.985 | 0.030 | 2.364 | 9.00 |
| 2022-05-19 | 67.58 | 30.111 | 0.446 | 2.229 | 9.03 |
| 2022-05-20 | 68.3 | 30.252 | 1.065 | 2.486 | 9.08 |
| 2022-05-23 | 68.65 | 30.370 | 0.512 | 2.064 | 9.11 |