券老板 约券 融券 锁券 券源 在线咨询

白云机场融券券源 白云机场专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
青农商行 百润股份 中国交建 中航机电 昊海生科 蓝色光标 机器人 上峰水泥 雄韬股份 盈康生命

白云机场融券券源 白云机场专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2814.050000
2020-04-2815.460.10510.0368.1140.03
2020-04-2915.750.1461.8763.1690.04
2020-04-3015.80.1920.3173.4920.06
2020-05-0614.990.264-5.1275.7590.08
2020-05-0714.030.334-6.4046.0040.10
2020-05-0814.180.3601.0692.2100.11
2020-05-1113.980.396-1.4103.0320.12
2020-05-1214.080.4310.7153.0040.13
2020-05-1313.980.447-0.7101.4200.13
2020-05-1413.670.471-2.2172.0740.14
2020-05-1513.70.4840.2191.1700.15
2020-05-1814.170.5423.4314.8910.16
2020-05-1915.170.6297.0576.8450.19
2020-05-2015.190.6670.1323.0320.20
2020-05-2114.940.713-1.6463.6870.21
2020-05-2214.890.745-0.3352.5440.22
2020-05-2515.180.8021.9484.5000.24
2020-05-2615.440.8351.7132.6350.25
2020-05-2715.010.901-2.7855.2460.27
2020-05-2815.60.9503.9313.7970.29
2020-05-2916.351.0534.8087.5000.32
2020-06-01171.1413.9766.2390.34
2020-06-0216.911.196-0.5293.8820.36
2020-06-0316.71.230-1.2422.4840.37
2020-06-0416.341.283-2.1563.8920.38
2020-06-0516.71.3362.2033.7940.40
2020-06-0816.311.393-2.3354.1920.42
2020-06-0916.441.4270.7972.5140.43
2020-06-1016.311.461-0.7912.4330.44
2020-06-1116.021.500-1.7782.9430.45
2020-06-1216.021.5390.0002.9340.46
2020-06-1515.211.593-5.0564.2450.48
2020-06-1615.631.6602.7615.1940.50
2020-06-1715.651.6980.1282.8790.51
2020-06-1815.711.7350.3832.8120.52
2020-06-1915.821.7680.7002.5460.53
2020-06-2215.351.812-2.9713.4130.54
2020-06-2315.321.835-0.1951.8240.55
2020-06-2415.331.8700.0652.6760.56
2020-06-2915.091.888-1.5661.4350.57
2020-06-3015.241.9200.9942.5840.58
2020-07-0115.411.9521.1152.4280.59
2020-07-0215.872.0092.9854.3480.60
2020-07-0315.622.049-1.5753.0880.61
2020-07-0616.362.1294.7385.8260.64
2020-07-0716.12.189-1.5894.5230.66
2020-07-0816.032.218-0.4352.1120.67
2020-07-0916.162.2480.8112.2460.67
2020-07-1016.572.3232.5375.4460.70
2020-07-1316.272.366-0.9743.1650.71
2020-07-1415.862.404-2.5202.8890.72
2020-07-1515.912.4490.3153.4050.73
2020-07-1614.912.553-6.2858.3600.77
2020-07-1714.72.611-1.4084.6950.78
2020-07-2014.882.6551.2243.6050.80
2020-07-2114.772.682-0.7392.1510.80
2020-07-2214.792.7140.1352.6400.81
2020-07-2314.452.769-2.2994.5300.83
2020-07-2414.052.825-2.7684.7750.85
2020-07-2713.82.862-1.7793.2740.86
2020-07-2813.682.895-0.8702.8260.87
2020-07-2914.192.9563.7285.1900.89
2020-07-3013.92.994-2.0443.2420.90
2020-07-3114.063.0271.1512.8780.91
2020-08-0314.113.0480.3561.7780.91
2020-08-0414.143.0700.2131.8430.92
2020-08-0514.033.094-0.7782.0510.93
2020-08-0613.973.116-0.4281.9240.93
2020-08-0714.123.1451.0742.4340.94
2020-08-1014.373.1791.7712.8330.95
2020-08-1114.353.216-0.1393.1320.96
2020-08-1214.793.2633.0663.7630.98
2020-08-1314.433.309-2.4343.8540.99
2020-08-1415.043.3844.2275.9601.02
2020-08-1715.033.414-0.0662.3941.02
2020-08-1815.13.4570.4663.4601.04
2020-08-1915.463.5372.3846.1591.06
2020-08-2015.043.586-2.7173.9461.08
2020-08-2115.363.6342.1283.7231.09
2020-08-2415.653.6761.8883.2551.10
2020-08-2515.423.719-1.4703.3231.12
2020-08-2615.273.761-0.9733.3071.13
2020-08-2714.93.798-2.4233.0121.14
2020-08-2815.193.8311.9462.6171.15
2020-08-3115.223.8620.1972.3701.16
2020-09-0114.983.891-1.5772.3651.17
2020-09-0214.823.922-1.0682.5371.18
2020-09-0314.763.974-0.4054.1841.19
2020-09-0414.934.0301.1524.4721.21
2020-09-0714.884.060-0.3352.4781.22
2020-09-0815.424.1093.6293.7631.23
2020-09-0915.284.149-0.9083.1781.24
2020-09-1015.084.179-1.3092.4211.25
2020-09-1114.54.250-3.8465.8361.27
2020-09-1414.314.287-1.3103.1031.29
2020-09-1514.564.3261.7473.2151.30
2020-09-1614.624.3610.4122.8851.31
2020-09-1714.484.391-0.9582.4621.32
2020-09-1814.684.4201.3812.4171.33
2020-09-2114.424.448-1.7712.3161.33
2020-09-2213.984.477-3.0512.4971.34
2020-09-2313.944.494-0.2861.4311.35
2020-09-2413.784.512-1.1481.5781.35
2020-09-2513.634.537-1.0892.1771.36
2020-09-2813.764.5540.9541.4671.37
2020-09-2913.684.570-0.5811.4531.37
2020-09-3013.614.588-0.5121.5351.38
2020-10-0913.644.6060.2201.6161.38
2020-10-1213.914.6341.9792.4191.39
2020-10-1313.84.651-0.7911.5101.40
2020-10-1413.784.666-0.1451.3041.40
2020-10-1513.434.696-2.5402.6121.41
2020-10-1613.414.706-0.1490.9681.41
2020-10-1913.264.732-1.1192.3121.42
2020-10-2013.224.741-0.3020.8301.42
2020-10-2113.324.7600.7561.6641.43
2020-10-2213.174.778-1.1261.6521.43
2020-10-2313.114.789-0.4561.0631.44
2020-10-2612.914.807-1.5261.6021.44
2020-10-2712.84.821-0.8521.3171.45
2020-10-2812.754.854-0.3913.1251.46
2020-10-2912.564.866-1.4901.1761.46
2020-10-3012.554.885-0.0801.8311.47
2020-11-0211.964.937-4.7015.1791.48
2020-11-0312.224.9662.1742.8431.49
2020-11-0412.495.0032.2093.6011.50
2020-11-0512.965.0543.7634.7241.52
2020-11-0612.955.078-0.0772.1601.52
2020-11-0913.25.1041.9312.3941.53
2020-11-1014.015.1496.1363.8641.54
2020-11-1114.15.1970.6424.0691.56
2020-11-1214.175.2310.4962.9081.57
2020-11-1314.385.2841.4824.3751.59
2020-11-1614.975.3514.1035.4241.61
2020-11-1715.35.4102.2044.6091.62
2020-11-1815.75.4662.6144.2481.64
2020-11-1915.385.500-2.0382.6751.65
2020-11-2015.285.533-0.6502.6011.66
2020-11-2314.85.644-3.1419.0311.69
2020-11-2414.765.682-0.2703.0411.70
2020-11-2514.785.7280.1363.7261.72
2020-11-2614.825.7530.2712.0301.73
2020-11-2714.885.7800.4052.2271.73
2020-11-3015.035.8231.0083.3601.75
2020-12-0115.165.8490.8652.0631.75
2020-12-0214.95.885-1.7152.9021.77
2020-12-0315.115.9091.4091.9461.77
2020-12-0414.995.936-0.7942.1841.78
2020-12-07155.9670.0672.4681.79
2020-12-0814.656.001-2.3332.8001.80
2020-12-0914.466.036-1.2972.8671.81
2020-12-1014.356.053-0.7611.4521.82
2020-12-1114.186.093-1.1853.3451.83
2020-12-1414.266.1110.5641.4811.83
2020-12-1514.586.1682.2444.6981.85
2020-12-1614.386.196-1.3722.3321.86
2020-12-1714.436.2220.3482.2251.87
2020-12-1814.216.245-1.5251.9401.87
2020-12-2114.126.288-0.6333.6591.89
2020-12-2213.356.340-5.4534.6031.90
2020-12-2313.356.3570.0001.5731.91
2020-12-2413.356.3760.0001.7231.91
2020-12-2513.486.4000.9742.0971.92
2020-12-2813.276.423-1.5582.0771.93
2020-12-2913.376.4590.7543.2401.94
2020-12-3013.636.4991.9453.5151.95
2020-12-3114.136.5513.6684.4021.97
2021-01-0414.046.579-0.6372.4061.97
2021-01-0513.816.600-1.6381.8521.98
2021-01-0613.546.639-1.9553.4761.99
2021-01-0712.836.706-5.2446.2782.01
2021-01-0813.186.7652.7285.3002.03
2021-01-1112.886.791-2.2762.4282.04
2021-01-1213.076.8171.4752.4072.05
2021-01-1313.576.8843.8265.9682.07
2021-01-1413.086.920-3.6113.2422.08
2021-01-1513.046.943-0.3062.1412.08
2021-01-1812.896.967-1.1502.2242.09
2021-01-1913.157.0102.0173.9572.10
2021-01-2013.067.035-0.6842.2812.11
2021-01-2113.267.0771.5313.7522.12
2021-01-2213.317.1070.3772.7152.13
2021-01-2513.187.138-0.9772.8552.14
2021-01-2613.377.1771.4423.4902.15
2021-01-2713.677.2262.2444.3382.17
2021-01-2813.327.256-2.5602.7072.18
2021-01-2913.797.3363.5296.9072.20
2021-02-0112.57.395-9.3555.7292.22
2021-02-0211.387.474-8.9608.3202.24
2021-02-0311.737.5343.0766.1512.26
2021-02-0411.967.5881.9615.3712.28
2021-02-05127.6360.3344.7662.29
2021-02-0811.957.677-0.4174.1672.30
2021-02-0912.237.7102.3433.2642.31
2021-02-1012.257.7250.1641.3902.32
2021-02-18137.7936.1226.2862.34
2021-02-1913.557.8674.2316.6152.36
2021-02-2213.57.920-0.3694.6492.38
2021-02-2313.437.962-0.5193.7782.39
2021-02-2413.478.0160.2984.8402.40
2021-02-2513.658.0421.3362.3012.41
2021-02-2613.188.087-3.4434.1032.43
2021-03-0113.498.1232.3523.1872.44
2021-03-0213.348.149-1.1122.2982.44
2021-03-0313.618.1792.0242.6992.45
2021-03-0413.348.216-1.9843.3062.46
2021-03-0513.388.2630.3004.1982.48
2021-03-0813.088.301-2.2423.4382.49
2021-03-0913.148.3540.4594.8932.51
2021-03-1013.128.372-0.1521.6742.51
2021-03-1113.378.4141.9053.7352.52
2021-03-1213.58.4360.9721.9452.53
2021-03-1514.048.4994.0005.4072.55
2021-03-1614.418.5502.6354.2022.56
2021-03-1714.48.571-0.0691.8042.57
2021-03-1814.258.602-1.0422.5692.58
2021-03-1913.98.636-2.4562.9472.59
2021-03-2213.988.6640.5762.3742.60
2021-03-2313.778.693-1.5022.5752.61
2021-03-2413.318.729-3.3413.2682.62
2021-03-2513.058.762-1.9533.0052.63
2021-03-2613.198.7921.0732.7592.64
2021-03-2913.268.8110.5311.6682.64
2021-03-3013.378.8320.8301.8852.65
2021-03-3113.348.851-0.2241.7202.66
2021-04-0113.278.870-0.5251.7242.66
2021-04-0213.148.886-0.9801.5072.67
2021-04-0613.218.9000.5331.2182.67
2021-04-0713.38.9210.6811.8932.68
2021-04-0813.038.936-2.0301.4292.68
2021-04-0913.038.9480.0001.0742.68
2021-04-1212.898.970-1.0742.0722.69
2021-04-1312.678.993-1.7072.1722.70
2021-04-1412.839.0251.2632.9992.71
2021-04-1512.669.048-1.3252.1822.71
2021-04-1612.99.0691.8961.8962.72
2021-04-1913.359.1083.4883.4882.73
2021-04-2013.219.145-1.0493.3712.74
2021-04-2113.079.162-1.0601.5902.75
2021-04-2213.049.179-0.2301.5302.75
2021-04-2312.939.201-0.8442.0712.76
2021-04-2612.689.234-1.9333.0942.77
2021-04-2712.119.289-4.4955.5212.79
2021-04-2812.259.3091.1561.8992.79
2021-04-2912.299.3320.3272.2862.80
2021-04-3012.169.359-1.0582.6852.81
2021-05-0611.79.397-3.7833.8652.82
2021-05-0711.599.418-0.9402.2222.83
2021-05-1011.59.439-0.7772.1572.83
2021-05-1111.749.4692.0873.0432.84
2021-05-1211.789.4830.3411.4482.84
2021-05-1311.999.5151.7833.2262.85
2021-05-1412.249.5462.0853.0032.86
2021-05-1712.19.571-1.1442.4512.87
2021-05-1812.129.5850.1651.4052.88
2021-05-1912.069.600-0.4951.4852.88
2021-05-2012.029.616-0.3321.6582.88
2021-05-2111.969.633-0.4991.6642.89
2021-05-2412.019.6450.4181.1712.89
2021-05-2512.149.6661.0822.0822.90
2021-05-26129.686-1.1532.0592.91
2021-05-2711.989.700-0.1671.3332.91
2021-05-2811.869.712-1.0021.2522.91
2021-05-3111.599.724-2.2771.2652.92
2021-06-0111.719.7401.0351.6392.92
2021-06-0211.639.758-0.6831.7932.93
2021-06-0311.699.7740.5161.6342.93
2021-06-0411.599.790-0.8551.7112.94
2021-06-0711.529.801-0.6041.1222.94
2021-06-0811.829.8372.6043.6462.95
2021-06-0911.869.8490.3381.2692.95
2021-06-1011.859.868-0.0841.9392.96
2021-06-1111.699.887-1.3501.9412.97
2021-06-1511.539.902-1.3691.5402.97
2021-06-1611.359.924-1.5612.3422.98
2021-06-1711.449.9340.7931.0572.98
2021-06-1811.339.954-0.9622.0982.99
2021-06-2111.159.969-1.5891.5892.99
2021-06-2211.249.9770.8070.8972.99
2021-06-2311.319.9870.6231.0683.00
2021-06-2411.39.997-0.7901.0543.00
2021-06-2511.410.0220.8852.5663.01
2021-06-2811.2810.034-1.0531.3163.01
2021-06-2911.1610.046-1.0641.2413.01
2021-06-3011.1810.0540.1790.8963.02
2021-07-0111.110.065-0.7161.1633.02
2021-07-021110.083-0.9011.9823.02
2021-07-0510.8610.099-1.2731.7273.03
2021-07-0610.910.1100.3681.2893.03
2021-07-0710.910.1170.0000.7343.04
2021-07-0810.7210.132-1.6511.7433.04
2021-07-0910.5710.150-1.3991.9593.04
2021-07-1210.5610.158-0.0950.9463.05
2021-07-1310.5810.1640.1890.6633.05
2021-07-1410.510.178-0.7561.6073.05
2021-07-1510.3810.195-1.1432.0003.06
2021-07-1610.4310.2070.4821.3493.06
2021-07-1910.3210.230-1.0552.6853.07
2021-07-2010.2310.246-0.8721.8413.07
2021-07-2110.0510.265-1.7602.2483.08
2021-07-2210.0310.279-0.1991.6923.08
2021-07-239.8810.291-1.4961.4963.09
2021-07-269.4810.321-4.0493.7453.10
2021-07-279.2810.343-2.1102.9543.10
2021-07-28910.369-3.0173.3413.11
2021-07-298.7810.407-2.4445.2223.12
2021-07-308.7110.428-0.7972.9613.13
2021-08-028.6210.458-1.0334.1333.14
2021-08-038.6910.4890.8124.2923.15
2021-08-048.5710.505-1.3812.1863.15
2021-08-058.510.524-0.8172.8003.16
2021-08-068.3710.542-1.5292.4713.16
2021-08-098.6510.5783.3455.0183.17
2021-08-108.6710.5870.2311.2723.18
2021-08-118.810.6091.4992.9993.18
2021-08-128.710.621-1.1361.7053.19
2021-08-138.7410.6330.4601.6093.19
2021-08-169.0810.6693.8904.6913.20
2021-08-178.9610.713-1.3225.9473.21
2021-08-189.1210.7401.7863.5713.22
2021-08-19910.755-1.3161.9743.23
2021-08-208.9610.767-0.4441.5563.23
2021-08-239.0410.7770.8931.3393.23
2021-08-249.0210.794-0.2212.3233.24
2021-08-259.5610.8495.9876.8743.25
2021-08-269.4410.862-1.2551.6743.26
2021-08-279.3910.877-0.5301.9073.26
2021-08-309.1810.895-2.2362.3433.27
2021-08-319.4410.9272.8324.0313.28
2021-09-019.810.9743.8145.8263.29
2021-09-029.8110.9970.1022.7553.30
2021-09-0310.0111.0252.0393.3643.31
2021-09-0610.3911.0813.7966.4943.32
2021-09-0710.7911.1223.8504.5243.34
2021-09-0810.511.155-2.6883.8003.35
2021-09-0910.5311.1810.2862.9523.35
2021-09-1010.9311.2203.7994.2743.37
2021-09-1310.7811.261-1.3724.5753.38
2021-09-1410.3611.292-3.8963.6183.39
2021-09-1510.411.3260.3863.9583.40
2021-09-1610.111.358-2.8853.7503.41
2021-09-1710.8711.4447.6249.5053.43
2021-09-2210.911.4800.2763.9563.44
2021-09-2310.8711.501-0.2752.2943.45
2021-09-2411.111.5382.1164.0483.46
2021-09-2710.9311.573-1.5323.7843.47
2021-09-2810.8811.594-0.4572.3793.48
2021-09-2910.7811.613-0.9192.1143.48
2021-09-3010.7411.639-0.3712.8763.49
2021-10-0811.3811.6825.9594.5623.50
2021-10-1111.5811.7201.7573.9543.52
2021-10-1211.4811.749-0.8643.0223.52
2021-10-1311.3111.788-1.4814.0943.54
2021-10-1411.9411.8765.5708.8423.56
2021-10-1511.9211.912-0.1683.6013.57
2021-10-1812.0211.9500.8393.8593.59
2021-10-1911.8511.973-1.4142.3293.59
2021-10-2011.812.011-0.4223.7973.60
2021-10-2111.4312.056-3.1364.7463.62
2021-10-2211.1812.090-2.1873.6753.63
2021-10-2510.9612.131-1.9684.4723.64
2021-10-2611.0412.1600.7303.1933.65
2021-10-2710.9212.180-1.0872.1743.65
2021-10-2811.2812.2193.2974.1213.67
2021-10-2911.8412.2914.9657.3583.69
2021-11-0111.7712.321-0.5913.0413.70
2021-11-0211.6112.357-1.3593.6533.71
2021-11-0311.5212.383-0.7752.7563.71
2021-11-0411.2812.412-2.0833.0383.72
2021-11-0511.1812.436-0.8872.5713.73
2021-11-0812.2112.5049.2136.7083.75
2021-11-091212.540-1.7203.6043.76
2021-11-1011.9312.563-0.5832.3333.77
2021-11-1112.2712.6062.8504.1913.78
2021-11-1212.7312.6673.7495.7863.80
2021-11-1512.5112.684-1.7281.6503.81
2021-11-1612.3912.715-0.9592.9583.81
2021-11-1712.412.7330.0811.7763.82
2021-11-1812.212.760-1.6132.6613.83
2021-11-1911.9712.796-1.8853.5253.84
2021-11-2212.0812.8220.9192.5903.85
2021-11-2311.9912.852-0.7453.0633.86
2021-11-2411.8812.890-0.9173.8373.87
2021-11-2511.712.909-1.5151.9363.87
2021-11-2611.7412.9660.3425.8123.89
2021-11-2910.9813.010-6.4744.7703.90
2021-11-3010.713.033-2.5502.6413.91
2021-12-0110.9713.0612.5233.0843.92
2021-12-0210.7813.081-1.7322.1883.92
2021-12-0311.1213.1123.1543.3403.93
2021-12-0611.1113.142-0.0903.2373.94
2021-12-0711.6613.1884.9504.7703.96
2021-12-0811.7613.2100.8582.2303.96
2021-12-0911.7413.241-0.1703.1463.97
2021-12-1011.513.263-2.0442.3003.98
2021-12-1311.3313.287-1.4782.5223.99
2021-12-1411.1113.309-1.9422.3833.99
2021-12-1511.0513.327-0.5401.9804.00
2021-12-1611.113.3540.4522.8964.01
2021-12-1711.0313.370-0.6311.7124.01
2021-12-2011.0413.3900.0912.2674.02
2021-12-2111.2713.4172.0832.8084.03
2021-12-2211.3613.4380.7992.2184.03
2021-12-2311.1313.462-2.0252.6414.04
2021-12-2411.113.473-0.2701.1684.04
2021-12-2711.7113.5355.4956.3064.06
2021-12-2811.613.569-0.9393.5874.07
2021-12-291213.6083.4483.8794.08
2021-12-3012.0313.6330.2502.5004.09
2021-12-3112.0613.6550.2492.1614.10
2022-01-0412.4613.7003.3174.3124.11
2022-01-0512.8313.7622.9705.8594.13
2022-01-0612.3213.815-3.9755.1444.14
2022-01-0712.4813.8491.2993.2474.15
2022-01-1012.5813.9120.8016.0104.17
2022-01-1112.7213.9421.1132.8624.18
2022-01-1212.6713.969-0.3932.5164.19
2022-01-1312.7714.0020.7893.1574.20
2022-01-1412.3114.051-3.6024.6994.22
2022-01-1712.3614.0820.4063.0874.22
2022-01-1812.4514.1160.7283.2364.23
2022-01-1912.4214.141-0.2412.4104.24
2022-01-2012.8214.1893.2214.5094.26
2022-01-2113.1214.2722.3407.5664.28
2022-01-2413.1314.3210.0764.4974.30
2022-01-2513.5214.4022.9707.1594.32
2022-01-2613.4214.437-0.7403.1804.33
2022-01-2713.3714.491-0.3734.8444.35
2022-01-2813.6814.5492.3195.0864.36
2022-02-071414.5882.3393.3634.38
2022-02-0814.1714.6271.2143.2864.39
2022-02-0914.1114.649-0.4231.8354.39
2022-02-1014.6914.7394.1117.3714.42
2022-02-1114.7614.7870.4773.8804.44
2022-02-1414.714.832-0.4073.6594.45
2022-02-1513.6414.935-7.2119.1164.48
2022-02-1613.714.9850.4404.3994.50
2022-02-1713.3415.033-2.6284.3074.51
2022-02-1813.8315.0983.6735.6224.53
2022-02-2113.4115.144-3.0374.1214.54
2022-02-2212.8915.186-3.8783.8784.56
2022-02-2312.7615.221-1.0093.3364.57
2022-02-2412.4215.258-2.6653.5274.58
2022-02-2512.5315.2800.8862.1744.58
2022-02-2812.5615.3260.2394.3894.60
2022-03-0113.2215.3965.2556.2904.62
2022-03-0213.1915.425-0.2272.6484.63
2022-03-0314.0915.5276.8238.7194.66
2022-03-0413.5815.567-3.6203.5494.67
2022-03-0712.5415.641-7.6587.0694.69
2022-03-0812.3615.691-1.4354.8644.71
2022-03-0912.0815.792-2.26510.0324.74
2022-03-1012.315.8261.8213.3114.75
2022-03-1113.0415.9486.01611.2204.78
2022-03-1411.9116.014-8.6666.6724.80
2022-03-1511.2316.083-5.7097.3054.82
2022-03-1612.3316.1499.7956.4114.84
2022-03-1712.4516.2110.9736.0024.86
2022-03-1812.8616.2713.2935.6224.88
2022-03-2113.0816.3251.7114.9774.90
2022-03-2212.9716.385-0.8415.5054.92
2022-03-2312.8816.419-0.6943.1614.93
2022-03-2412.8516.442-0.2332.1744.93
2022-03-2512.2116.515-4.9817.1604.95
2022-03-2812.216.577-0.0826.1434.97
2022-03-2912.216.6100.0003.1974.98
2022-03-3012.6816.6643.9345.1645.00
2022-03-3112.2516.723-3.3915.7575.02
2022-04-0112.8216.7884.6536.0415.04
2022-04-0612.8116.824-0.0783.3545.05
2022-04-0712.5216.863-2.2643.8255.06
2022-04-0812.7616.9071.9174.0735.07
2022-04-1112.4316.951-2.5864.2325.09
2022-04-1213.3117.0537.0809.2525.12
2022-04-1312.9917.089-2.4043.3065.13
2022-04-1413.3517.1452.7715.0045.14
2022-04-1513.4317.1820.5993.2965.15
2022-04-1813.3217.222-0.8193.6495.17
2022-04-1913.2417.248-0.6012.3275.17
2022-04-2013.317.2850.4533.3995.19
2022-04-2112.7917.328-3.8353.9855.20
2022-04-2212.4617.370-2.5804.0665.21
2022-04-2511.8117.410-5.2174.0135.22
2022-04-2611.7617.448-0.4233.8955.23
2022-04-2711.9617.5021.7015.4425.25
2022-04-2811.6417.547-2.6764.6825.26
2022-04-2911.9617.6112.7496.3575.28
2022-05-0512.1617.6601.6724.8495.30
2022-05-0611.417.713-6.2505.5925.31
2022-05-0911.2517.752-1.3164.2115.33
2022-05-1011.2517.7720.0002.1335.33
2022-05-1111.6317.8333.3786.2225.35
2022-05-1211.3817.867-2.1503.6115.36
2022-05-1311.4117.8900.2642.4605.37
2022-05-1611.5917.9191.5782.9805.38
2022-05-1711.6517.9490.5183.1065.38
2022-05-1811.5717.975-0.6872.6615.39
2022-05-1911.3717.993-1.7291.9015.40
2022-05-2011.8718.0384.3984.5735.41
2022-05-2311.6618.069-1.7693.2015.42
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎