券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 14.05 | 0 | 0 | 0 | 0 |
2020-04-28 | 15.46 | 0.105 | 10.036 | 8.114 | 0.03 |
2020-04-29 | 15.75 | 0.146 | 1.876 | 3.169 | 0.04 |
2020-04-30 | 15.8 | 0.192 | 0.317 | 3.492 | 0.06 |
2020-05-06 | 14.99 | 0.264 | -5.127 | 5.759 | 0.08 |
2020-05-07 | 14.03 | 0.334 | -6.404 | 6.004 | 0.10 |
2020-05-08 | 14.18 | 0.360 | 1.069 | 2.210 | 0.11 |
2020-05-11 | 13.98 | 0.396 | -1.410 | 3.032 | 0.12 |
2020-05-12 | 14.08 | 0.431 | 0.715 | 3.004 | 0.13 |
2020-05-13 | 13.98 | 0.447 | -0.710 | 1.420 | 0.13 |
2020-05-14 | 13.67 | 0.471 | -2.217 | 2.074 | 0.14 |
2020-05-15 | 13.7 | 0.484 | 0.219 | 1.170 | 0.15 |
2020-05-18 | 14.17 | 0.542 | 3.431 | 4.891 | 0.16 |
2020-05-19 | 15.17 | 0.629 | 7.057 | 6.845 | 0.19 |
2020-05-20 | 15.19 | 0.667 | 0.132 | 3.032 | 0.20 |
2020-05-21 | 14.94 | 0.713 | -1.646 | 3.687 | 0.21 |
2020-05-22 | 14.89 | 0.745 | -0.335 | 2.544 | 0.22 |
2020-05-25 | 15.18 | 0.802 | 1.948 | 4.500 | 0.24 |
2020-05-26 | 15.44 | 0.835 | 1.713 | 2.635 | 0.25 |
2020-05-27 | 15.01 | 0.901 | -2.785 | 5.246 | 0.27 |
2020-05-28 | 15.6 | 0.950 | 3.931 | 3.797 | 0.29 |
2020-05-29 | 16.35 | 1.053 | 4.808 | 7.500 | 0.32 |
2020-06-01 | 17 | 1.141 | 3.976 | 6.239 | 0.34 |
2020-06-02 | 16.91 | 1.196 | -0.529 | 3.882 | 0.36 |
2020-06-03 | 16.7 | 1.230 | -1.242 | 2.484 | 0.37 |
2020-06-04 | 16.34 | 1.283 | -2.156 | 3.892 | 0.38 |
2020-06-05 | 16.7 | 1.336 | 2.203 | 3.794 | 0.40 |
2020-06-08 | 16.31 | 1.393 | -2.335 | 4.192 | 0.42 |
2020-06-09 | 16.44 | 1.427 | 0.797 | 2.514 | 0.43 |
2020-06-10 | 16.31 | 1.461 | -0.791 | 2.433 | 0.44 |
2020-06-11 | 16.02 | 1.500 | -1.778 | 2.943 | 0.45 |
2020-06-12 | 16.02 | 1.539 | 0.000 | 2.934 | 0.46 |
2020-06-15 | 15.21 | 1.593 | -5.056 | 4.245 | 0.48 |
2020-06-16 | 15.63 | 1.660 | 2.761 | 5.194 | 0.50 |
2020-06-17 | 15.65 | 1.698 | 0.128 | 2.879 | 0.51 |
2020-06-18 | 15.71 | 1.735 | 0.383 | 2.812 | 0.52 |
2020-06-19 | 15.82 | 1.768 | 0.700 | 2.546 | 0.53 |
2020-06-22 | 15.35 | 1.812 | -2.971 | 3.413 | 0.54 |
2020-06-23 | 15.32 | 1.835 | -0.195 | 1.824 | 0.55 |
2020-06-24 | 15.33 | 1.870 | 0.065 | 2.676 | 0.56 |
2020-06-29 | 15.09 | 1.888 | -1.566 | 1.435 | 0.57 |
2020-06-30 | 15.24 | 1.920 | 0.994 | 2.584 | 0.58 |
2020-07-01 | 15.41 | 1.952 | 1.115 | 2.428 | 0.59 |
2020-07-02 | 15.87 | 2.009 | 2.985 | 4.348 | 0.60 |
2020-07-03 | 15.62 | 2.049 | -1.575 | 3.088 | 0.61 |
2020-07-06 | 16.36 | 2.129 | 4.738 | 5.826 | 0.64 |
2020-07-07 | 16.1 | 2.189 | -1.589 | 4.523 | 0.66 |
2020-07-08 | 16.03 | 2.218 | -0.435 | 2.112 | 0.67 |
2020-07-09 | 16.16 | 2.248 | 0.811 | 2.246 | 0.67 |
2020-07-10 | 16.57 | 2.323 | 2.537 | 5.446 | 0.70 |
2020-07-13 | 16.27 | 2.366 | -0.974 | 3.165 | 0.71 |
2020-07-14 | 15.86 | 2.404 | -2.520 | 2.889 | 0.72 |
2020-07-15 | 15.91 | 2.449 | 0.315 | 3.405 | 0.73 |
2020-07-16 | 14.91 | 2.553 | -6.285 | 8.360 | 0.77 |
2020-07-17 | 14.7 | 2.611 | -1.408 | 4.695 | 0.78 |
2020-07-20 | 14.88 | 2.655 | 1.224 | 3.605 | 0.80 |
2020-07-21 | 14.77 | 2.682 | -0.739 | 2.151 | 0.80 |
2020-07-22 | 14.79 | 2.714 | 0.135 | 2.640 | 0.81 |
2020-07-23 | 14.45 | 2.769 | -2.299 | 4.530 | 0.83 |
2020-07-24 | 14.05 | 2.825 | -2.768 | 4.775 | 0.85 |
2020-07-27 | 13.8 | 2.862 | -1.779 | 3.274 | 0.86 |
2020-07-28 | 13.68 | 2.895 | -0.870 | 2.826 | 0.87 |
2020-07-29 | 14.19 | 2.956 | 3.728 | 5.190 | 0.89 |
2020-07-30 | 13.9 | 2.994 | -2.044 | 3.242 | 0.90 |
2020-07-31 | 14.06 | 3.027 | 1.151 | 2.878 | 0.91 |
2020-08-03 | 14.11 | 3.048 | 0.356 | 1.778 | 0.91 |
2020-08-04 | 14.14 | 3.070 | 0.213 | 1.843 | 0.92 |
2020-08-05 | 14.03 | 3.094 | -0.778 | 2.051 | 0.93 |
2020-08-06 | 13.97 | 3.116 | -0.428 | 1.924 | 0.93 |
2020-08-07 | 14.12 | 3.145 | 1.074 | 2.434 | 0.94 |
2020-08-10 | 14.37 | 3.179 | 1.771 | 2.833 | 0.95 |
2020-08-11 | 14.35 | 3.216 | -0.139 | 3.132 | 0.96 |
2020-08-12 | 14.79 | 3.263 | 3.066 | 3.763 | 0.98 |
2020-08-13 | 14.43 | 3.309 | -2.434 | 3.854 | 0.99 |
2020-08-14 | 15.04 | 3.384 | 4.227 | 5.960 | 1.02 |
2020-08-17 | 15.03 | 3.414 | -0.066 | 2.394 | 1.02 |
2020-08-18 | 15.1 | 3.457 | 0.466 | 3.460 | 1.04 |
2020-08-19 | 15.46 | 3.537 | 2.384 | 6.159 | 1.06 |
2020-08-20 | 15.04 | 3.586 | -2.717 | 3.946 | 1.08 |
2020-08-21 | 15.36 | 3.634 | 2.128 | 3.723 | 1.09 |
2020-08-24 | 15.65 | 3.676 | 1.888 | 3.255 | 1.10 |
2020-08-25 | 15.42 | 3.719 | -1.470 | 3.323 | 1.12 |
2020-08-26 | 15.27 | 3.761 | -0.973 | 3.307 | 1.13 |
2020-08-27 | 14.9 | 3.798 | -2.423 | 3.012 | 1.14 |
2020-08-28 | 15.19 | 3.831 | 1.946 | 2.617 | 1.15 |
2020-08-31 | 15.22 | 3.862 | 0.197 | 2.370 | 1.16 |
2020-09-01 | 14.98 | 3.891 | -1.577 | 2.365 | 1.17 |
2020-09-02 | 14.82 | 3.922 | -1.068 | 2.537 | 1.18 |
2020-09-03 | 14.76 | 3.974 | -0.405 | 4.184 | 1.19 |
2020-09-04 | 14.93 | 4.030 | 1.152 | 4.472 | 1.21 |
2020-09-07 | 14.88 | 4.060 | -0.335 | 2.478 | 1.22 |
2020-09-08 | 15.42 | 4.109 | 3.629 | 3.763 | 1.23 |
2020-09-09 | 15.28 | 4.149 | -0.908 | 3.178 | 1.24 |
2020-09-10 | 15.08 | 4.179 | -1.309 | 2.421 | 1.25 |
2020-09-11 | 14.5 | 4.250 | -3.846 | 5.836 | 1.27 |
2020-09-14 | 14.31 | 4.287 | -1.310 | 3.103 | 1.29 |
2020-09-15 | 14.56 | 4.326 | 1.747 | 3.215 | 1.30 |
2020-09-16 | 14.62 | 4.361 | 0.412 | 2.885 | 1.31 |
2020-09-17 | 14.48 | 4.391 | -0.958 | 2.462 | 1.32 |
2020-09-18 | 14.68 | 4.420 | 1.381 | 2.417 | 1.33 |
2020-09-21 | 14.42 | 4.448 | -1.771 | 2.316 | 1.33 |
2020-09-22 | 13.98 | 4.477 | -3.051 | 2.497 | 1.34 |
2020-09-23 | 13.94 | 4.494 | -0.286 | 1.431 | 1.35 |
2020-09-24 | 13.78 | 4.512 | -1.148 | 1.578 | 1.35 |
2020-09-25 | 13.63 | 4.537 | -1.089 | 2.177 | 1.36 |
2020-09-28 | 13.76 | 4.554 | 0.954 | 1.467 | 1.37 |
2020-09-29 | 13.68 | 4.570 | -0.581 | 1.453 | 1.37 |
2020-09-30 | 13.61 | 4.588 | -0.512 | 1.535 | 1.38 |
2020-10-09 | 13.64 | 4.606 | 0.220 | 1.616 | 1.38 |
2020-10-12 | 13.91 | 4.634 | 1.979 | 2.419 | 1.39 |
2020-10-13 | 13.8 | 4.651 | -0.791 | 1.510 | 1.40 |
2020-10-14 | 13.78 | 4.666 | -0.145 | 1.304 | 1.40 |
2020-10-15 | 13.43 | 4.696 | -2.540 | 2.612 | 1.41 |
2020-10-16 | 13.41 | 4.706 | -0.149 | 0.968 | 1.41 |
2020-10-19 | 13.26 | 4.732 | -1.119 | 2.312 | 1.42 |
2020-10-20 | 13.22 | 4.741 | -0.302 | 0.830 | 1.42 |
2020-10-21 | 13.32 | 4.760 | 0.756 | 1.664 | 1.43 |
2020-10-22 | 13.17 | 4.778 | -1.126 | 1.652 | 1.43 |
2020-10-23 | 13.11 | 4.789 | -0.456 | 1.063 | 1.44 |
2020-10-26 | 12.91 | 4.807 | -1.526 | 1.602 | 1.44 |
2020-10-27 | 12.8 | 4.821 | -0.852 | 1.317 | 1.45 |
2020-10-28 | 12.75 | 4.854 | -0.391 | 3.125 | 1.46 |
2020-10-29 | 12.56 | 4.866 | -1.490 | 1.176 | 1.46 |
2020-10-30 | 12.55 | 4.885 | -0.080 | 1.831 | 1.47 |
2020-11-02 | 11.96 | 4.937 | -4.701 | 5.179 | 1.48 |
2020-11-03 | 12.22 | 4.966 | 2.174 | 2.843 | 1.49 |
2020-11-04 | 12.49 | 5.003 | 2.209 | 3.601 | 1.50 |
2020-11-05 | 12.96 | 5.054 | 3.763 | 4.724 | 1.52 |
2020-11-06 | 12.95 | 5.078 | -0.077 | 2.160 | 1.52 |
2020-11-09 | 13.2 | 5.104 | 1.931 | 2.394 | 1.53 |
2020-11-10 | 14.01 | 5.149 | 6.136 | 3.864 | 1.54 |
2020-11-11 | 14.1 | 5.197 | 0.642 | 4.069 | 1.56 |
2020-11-12 | 14.17 | 5.231 | 0.496 | 2.908 | 1.57 |
2020-11-13 | 14.38 | 5.284 | 1.482 | 4.375 | 1.59 |
2020-11-16 | 14.97 | 5.351 | 4.103 | 5.424 | 1.61 |
2020-11-17 | 15.3 | 5.410 | 2.204 | 4.609 | 1.62 |
2020-11-18 | 15.7 | 5.466 | 2.614 | 4.248 | 1.64 |
2020-11-19 | 15.38 | 5.500 | -2.038 | 2.675 | 1.65 |
2020-11-20 | 15.28 | 5.533 | -0.650 | 2.601 | 1.66 |
2020-11-23 | 14.8 | 5.644 | -3.141 | 9.031 | 1.69 |
2020-11-24 | 14.76 | 5.682 | -0.270 | 3.041 | 1.70 |
2020-11-25 | 14.78 | 5.728 | 0.136 | 3.726 | 1.72 |
2020-11-26 | 14.82 | 5.753 | 0.271 | 2.030 | 1.73 |
2020-11-27 | 14.88 | 5.780 | 0.405 | 2.227 | 1.73 |
2020-11-30 | 15.03 | 5.823 | 1.008 | 3.360 | 1.75 |
2020-12-01 | 15.16 | 5.849 | 0.865 | 2.063 | 1.75 |
2020-12-02 | 14.9 | 5.885 | -1.715 | 2.902 | 1.77 |
2020-12-03 | 15.11 | 5.909 | 1.409 | 1.946 | 1.77 |
2020-12-04 | 14.99 | 5.936 | -0.794 | 2.184 | 1.78 |
2020-12-07 | 15 | 5.967 | 0.067 | 2.468 | 1.79 |
2020-12-08 | 14.65 | 6.001 | -2.333 | 2.800 | 1.80 |
2020-12-09 | 14.46 | 6.036 | -1.297 | 2.867 | 1.81 |
2020-12-10 | 14.35 | 6.053 | -0.761 | 1.452 | 1.82 |
2020-12-11 | 14.18 | 6.093 | -1.185 | 3.345 | 1.83 |
2020-12-14 | 14.26 | 6.111 | 0.564 | 1.481 | 1.83 |
2020-12-15 | 14.58 | 6.168 | 2.244 | 4.698 | 1.85 |
2020-12-16 | 14.38 | 6.196 | -1.372 | 2.332 | 1.86 |
2020-12-17 | 14.43 | 6.222 | 0.348 | 2.225 | 1.87 |
2020-12-18 | 14.21 | 6.245 | -1.525 | 1.940 | 1.87 |
2020-12-21 | 14.12 | 6.288 | -0.633 | 3.659 | 1.89 |
2020-12-22 | 13.35 | 6.340 | -5.453 | 4.603 | 1.90 |
2020-12-23 | 13.35 | 6.357 | 0.000 | 1.573 | 1.91 |
2020-12-24 | 13.35 | 6.376 | 0.000 | 1.723 | 1.91 |
2020-12-25 | 13.48 | 6.400 | 0.974 | 2.097 | 1.92 |
2020-12-28 | 13.27 | 6.423 | -1.558 | 2.077 | 1.93 |
2020-12-29 | 13.37 | 6.459 | 0.754 | 3.240 | 1.94 |
2020-12-30 | 13.63 | 6.499 | 1.945 | 3.515 | 1.95 |
2020-12-31 | 14.13 | 6.551 | 3.668 | 4.402 | 1.97 |
2021-01-04 | 14.04 | 6.579 | -0.637 | 2.406 | 1.97 |
2021-01-05 | 13.81 | 6.600 | -1.638 | 1.852 | 1.98 |
2021-01-06 | 13.54 | 6.639 | -1.955 | 3.476 | 1.99 |
2021-01-07 | 12.83 | 6.706 | -5.244 | 6.278 | 2.01 |
2021-01-08 | 13.18 | 6.765 | 2.728 | 5.300 | 2.03 |
2021-01-11 | 12.88 | 6.791 | -2.276 | 2.428 | 2.04 |
2021-01-12 | 13.07 | 6.817 | 1.475 | 2.407 | 2.05 |
2021-01-13 | 13.57 | 6.884 | 3.826 | 5.968 | 2.07 |
2021-01-14 | 13.08 | 6.920 | -3.611 | 3.242 | 2.08 |
2021-01-15 | 13.04 | 6.943 | -0.306 | 2.141 | 2.08 |
2021-01-18 | 12.89 | 6.967 | -1.150 | 2.224 | 2.09 |
2021-01-19 | 13.15 | 7.010 | 2.017 | 3.957 | 2.10 |
2021-01-20 | 13.06 | 7.035 | -0.684 | 2.281 | 2.11 |
2021-01-21 | 13.26 | 7.077 | 1.531 | 3.752 | 2.12 |
2021-01-22 | 13.31 | 7.107 | 0.377 | 2.715 | 2.13 |
2021-01-25 | 13.18 | 7.138 | -0.977 | 2.855 | 2.14 |
2021-01-26 | 13.37 | 7.177 | 1.442 | 3.490 | 2.15 |
2021-01-27 | 13.67 | 7.226 | 2.244 | 4.338 | 2.17 |
2021-01-28 | 13.32 | 7.256 | -2.560 | 2.707 | 2.18 |
2021-01-29 | 13.79 | 7.336 | 3.529 | 6.907 | 2.20 |
2021-02-01 | 12.5 | 7.395 | -9.355 | 5.729 | 2.22 |
2021-02-02 | 11.38 | 7.474 | -8.960 | 8.320 | 2.24 |
2021-02-03 | 11.73 | 7.534 | 3.076 | 6.151 | 2.26 |
2021-02-04 | 11.96 | 7.588 | 1.961 | 5.371 | 2.28 |
2021-02-05 | 12 | 7.636 | 0.334 | 4.766 | 2.29 |
2021-02-08 | 11.95 | 7.677 | -0.417 | 4.167 | 2.30 |
2021-02-09 | 12.23 | 7.710 | 2.343 | 3.264 | 2.31 |
2021-02-10 | 12.25 | 7.725 | 0.164 | 1.390 | 2.32 |
2021-02-18 | 13 | 7.793 | 6.122 | 6.286 | 2.34 |
2021-02-19 | 13.55 | 7.867 | 4.231 | 6.615 | 2.36 |
2021-02-22 | 13.5 | 7.920 | -0.369 | 4.649 | 2.38 |
2021-02-23 | 13.43 | 7.962 | -0.519 | 3.778 | 2.39 |
2021-02-24 | 13.47 | 8.016 | 0.298 | 4.840 | 2.40 |
2021-02-25 | 13.65 | 8.042 | 1.336 | 2.301 | 2.41 |
2021-02-26 | 13.18 | 8.087 | -3.443 | 4.103 | 2.43 |
2021-03-01 | 13.49 | 8.123 | 2.352 | 3.187 | 2.44 |
2021-03-02 | 13.34 | 8.149 | -1.112 | 2.298 | 2.44 |
2021-03-03 | 13.61 | 8.179 | 2.024 | 2.699 | 2.45 |
2021-03-04 | 13.34 | 8.216 | -1.984 | 3.306 | 2.46 |
2021-03-05 | 13.38 | 8.263 | 0.300 | 4.198 | 2.48 |
2021-03-08 | 13.08 | 8.301 | -2.242 | 3.438 | 2.49 |
2021-03-09 | 13.14 | 8.354 | 0.459 | 4.893 | 2.51 |
2021-03-10 | 13.12 | 8.372 | -0.152 | 1.674 | 2.51 |
2021-03-11 | 13.37 | 8.414 | 1.905 | 3.735 | 2.52 |
2021-03-12 | 13.5 | 8.436 | 0.972 | 1.945 | 2.53 |
2021-03-15 | 14.04 | 8.499 | 4.000 | 5.407 | 2.55 |
2021-03-16 | 14.41 | 8.550 | 2.635 | 4.202 | 2.56 |
2021-03-17 | 14.4 | 8.571 | -0.069 | 1.804 | 2.57 |
2021-03-18 | 14.25 | 8.602 | -1.042 | 2.569 | 2.58 |
2021-03-19 | 13.9 | 8.636 | -2.456 | 2.947 | 2.59 |
2021-03-22 | 13.98 | 8.664 | 0.576 | 2.374 | 2.60 |
2021-03-23 | 13.77 | 8.693 | -1.502 | 2.575 | 2.61 |
2021-03-24 | 13.31 | 8.729 | -3.341 | 3.268 | 2.62 |
2021-03-25 | 13.05 | 8.762 | -1.953 | 3.005 | 2.63 |
2021-03-26 | 13.19 | 8.792 | 1.073 | 2.759 | 2.64 |
2021-03-29 | 13.26 | 8.811 | 0.531 | 1.668 | 2.64 |
2021-03-30 | 13.37 | 8.832 | 0.830 | 1.885 | 2.65 |
2021-03-31 | 13.34 | 8.851 | -0.224 | 1.720 | 2.66 |
2021-04-01 | 13.27 | 8.870 | -0.525 | 1.724 | 2.66 |
2021-04-02 | 13.14 | 8.886 | -0.980 | 1.507 | 2.67 |
2021-04-06 | 13.21 | 8.900 | 0.533 | 1.218 | 2.67 |
2021-04-07 | 13.3 | 8.921 | 0.681 | 1.893 | 2.68 |
2021-04-08 | 13.03 | 8.936 | -2.030 | 1.429 | 2.68 |
2021-04-09 | 13.03 | 8.948 | 0.000 | 1.074 | 2.68 |
2021-04-12 | 12.89 | 8.970 | -1.074 | 2.072 | 2.69 |
2021-04-13 | 12.67 | 8.993 | -1.707 | 2.172 | 2.70 |
2021-04-14 | 12.83 | 9.025 | 1.263 | 2.999 | 2.71 |
2021-04-15 | 12.66 | 9.048 | -1.325 | 2.182 | 2.71 |
2021-04-16 | 12.9 | 9.069 | 1.896 | 1.896 | 2.72 |
2021-04-19 | 13.35 | 9.108 | 3.488 | 3.488 | 2.73 |
2021-04-20 | 13.21 | 9.145 | -1.049 | 3.371 | 2.74 |
2021-04-21 | 13.07 | 9.162 | -1.060 | 1.590 | 2.75 |
2021-04-22 | 13.04 | 9.179 | -0.230 | 1.530 | 2.75 |
2021-04-23 | 12.93 | 9.201 | -0.844 | 2.071 | 2.76 |
2021-04-26 | 12.68 | 9.234 | -1.933 | 3.094 | 2.77 |
2021-04-27 | 12.11 | 9.289 | -4.495 | 5.521 | 2.79 |
2021-04-28 | 12.25 | 9.309 | 1.156 | 1.899 | 2.79 |
2021-04-29 | 12.29 | 9.332 | 0.327 | 2.286 | 2.80 |
2021-04-30 | 12.16 | 9.359 | -1.058 | 2.685 | 2.81 |
2021-05-06 | 11.7 | 9.397 | -3.783 | 3.865 | 2.82 |
2021-05-07 | 11.59 | 9.418 | -0.940 | 2.222 | 2.83 |
2021-05-10 | 11.5 | 9.439 | -0.777 | 2.157 | 2.83 |
2021-05-11 | 11.74 | 9.469 | 2.087 | 3.043 | 2.84 |
2021-05-12 | 11.78 | 9.483 | 0.341 | 1.448 | 2.84 |
2021-05-13 | 11.99 | 9.515 | 1.783 | 3.226 | 2.85 |
2021-05-14 | 12.24 | 9.546 | 2.085 | 3.003 | 2.86 |
2021-05-17 | 12.1 | 9.571 | -1.144 | 2.451 | 2.87 |
2021-05-18 | 12.12 | 9.585 | 0.165 | 1.405 | 2.88 |
2021-05-19 | 12.06 | 9.600 | -0.495 | 1.485 | 2.88 |
2021-05-20 | 12.02 | 9.616 | -0.332 | 1.658 | 2.88 |
2021-05-21 | 11.96 | 9.633 | -0.499 | 1.664 | 2.89 |
2021-05-24 | 12.01 | 9.645 | 0.418 | 1.171 | 2.89 |
2021-05-25 | 12.14 | 9.666 | 1.082 | 2.082 | 2.90 |
2021-05-26 | 12 | 9.686 | -1.153 | 2.059 | 2.91 |
2021-05-27 | 11.98 | 9.700 | -0.167 | 1.333 | 2.91 |
2021-05-28 | 11.86 | 9.712 | -1.002 | 1.252 | 2.91 |
2021-05-31 | 11.59 | 9.724 | -2.277 | 1.265 | 2.92 |
2021-06-01 | 11.71 | 9.740 | 1.035 | 1.639 | 2.92 |
2021-06-02 | 11.63 | 9.758 | -0.683 | 1.793 | 2.93 |
2021-06-03 | 11.69 | 9.774 | 0.516 | 1.634 | 2.93 |
2021-06-04 | 11.59 | 9.790 | -0.855 | 1.711 | 2.94 |
2021-06-07 | 11.52 | 9.801 | -0.604 | 1.122 | 2.94 |
2021-06-08 | 11.82 | 9.837 | 2.604 | 3.646 | 2.95 |
2021-06-09 | 11.86 | 9.849 | 0.338 | 1.269 | 2.95 |
2021-06-10 | 11.85 | 9.868 | -0.084 | 1.939 | 2.96 |
2021-06-11 | 11.69 | 9.887 | -1.350 | 1.941 | 2.97 |
2021-06-15 | 11.53 | 9.902 | -1.369 | 1.540 | 2.97 |
2021-06-16 | 11.35 | 9.924 | -1.561 | 2.342 | 2.98 |
2021-06-17 | 11.44 | 9.934 | 0.793 | 1.057 | 2.98 |
2021-06-18 | 11.33 | 9.954 | -0.962 | 2.098 | 2.99 |
2021-06-21 | 11.15 | 9.969 | -1.589 | 1.589 | 2.99 |
2021-06-22 | 11.24 | 9.977 | 0.807 | 0.897 | 2.99 |
2021-06-23 | 11.31 | 9.987 | 0.623 | 1.068 | 3.00 |
2021-06-24 | 11.3 | 9.997 | -0.790 | 1.054 | 3.00 |
2021-06-25 | 11.4 | 10.022 | 0.885 | 2.566 | 3.01 |
2021-06-28 | 11.28 | 10.034 | -1.053 | 1.316 | 3.01 |
2021-06-29 | 11.16 | 10.046 | -1.064 | 1.241 | 3.01 |
2021-06-30 | 11.18 | 10.054 | 0.179 | 0.896 | 3.02 |
2021-07-01 | 11.1 | 10.065 | -0.716 | 1.163 | 3.02 |
2021-07-02 | 11 | 10.083 | -0.901 | 1.982 | 3.02 |
2021-07-05 | 10.86 | 10.099 | -1.273 | 1.727 | 3.03 |
2021-07-06 | 10.9 | 10.110 | 0.368 | 1.289 | 3.03 |
2021-07-07 | 10.9 | 10.117 | 0.000 | 0.734 | 3.04 |
2021-07-08 | 10.72 | 10.132 | -1.651 | 1.743 | 3.04 |
2021-07-09 | 10.57 | 10.150 | -1.399 | 1.959 | 3.04 |
2021-07-12 | 10.56 | 10.158 | -0.095 | 0.946 | 3.05 |
2021-07-13 | 10.58 | 10.164 | 0.189 | 0.663 | 3.05 |
2021-07-14 | 10.5 | 10.178 | -0.756 | 1.607 | 3.05 |
2021-07-15 | 10.38 | 10.195 | -1.143 | 2.000 | 3.06 |
2021-07-16 | 10.43 | 10.207 | 0.482 | 1.349 | 3.06 |
2021-07-19 | 10.32 | 10.230 | -1.055 | 2.685 | 3.07 |
2021-07-20 | 10.23 | 10.246 | -0.872 | 1.841 | 3.07 |
2021-07-21 | 10.05 | 10.265 | -1.760 | 2.248 | 3.08 |
2021-07-22 | 10.03 | 10.279 | -0.199 | 1.692 | 3.08 |
2021-07-23 | 9.88 | 10.291 | -1.496 | 1.496 | 3.09 |
2021-07-26 | 9.48 | 10.321 | -4.049 | 3.745 | 3.10 |
2021-07-27 | 9.28 | 10.343 | -2.110 | 2.954 | 3.10 |
2021-07-28 | 9 | 10.369 | -3.017 | 3.341 | 3.11 |
2021-07-29 | 8.78 | 10.407 | -2.444 | 5.222 | 3.12 |
2021-07-30 | 8.71 | 10.428 | -0.797 | 2.961 | 3.13 |
2021-08-02 | 8.62 | 10.458 | -1.033 | 4.133 | 3.14 |
2021-08-03 | 8.69 | 10.489 | 0.812 | 4.292 | 3.15 |
2021-08-04 | 8.57 | 10.505 | -1.381 | 2.186 | 3.15 |
2021-08-05 | 8.5 | 10.524 | -0.817 | 2.800 | 3.16 |
2021-08-06 | 8.37 | 10.542 | -1.529 | 2.471 | 3.16 |
2021-08-09 | 8.65 | 10.578 | 3.345 | 5.018 | 3.17 |
2021-08-10 | 8.67 | 10.587 | 0.231 | 1.272 | 3.18 |
2021-08-11 | 8.8 | 10.609 | 1.499 | 2.999 | 3.18 |
2021-08-12 | 8.7 | 10.621 | -1.136 | 1.705 | 3.19 |
2021-08-13 | 8.74 | 10.633 | 0.460 | 1.609 | 3.19 |
2021-08-16 | 9.08 | 10.669 | 3.890 | 4.691 | 3.20 |
2021-08-17 | 8.96 | 10.713 | -1.322 | 5.947 | 3.21 |
2021-08-18 | 9.12 | 10.740 | 1.786 | 3.571 | 3.22 |
2021-08-19 | 9 | 10.755 | -1.316 | 1.974 | 3.23 |
2021-08-20 | 8.96 | 10.767 | -0.444 | 1.556 | 3.23 |
2021-08-23 | 9.04 | 10.777 | 0.893 | 1.339 | 3.23 |
2021-08-24 | 9.02 | 10.794 | -0.221 | 2.323 | 3.24 |
2021-08-25 | 9.56 | 10.849 | 5.987 | 6.874 | 3.25 |
2021-08-26 | 9.44 | 10.862 | -1.255 | 1.674 | 3.26 |
2021-08-27 | 9.39 | 10.877 | -0.530 | 1.907 | 3.26 |
2021-08-30 | 9.18 | 10.895 | -2.236 | 2.343 | 3.27 |
2021-08-31 | 9.44 | 10.927 | 2.832 | 4.031 | 3.28 |
2021-09-01 | 9.8 | 10.974 | 3.814 | 5.826 | 3.29 |
2021-09-02 | 9.81 | 10.997 | 0.102 | 2.755 | 3.30 |
2021-09-03 | 10.01 | 11.025 | 2.039 | 3.364 | 3.31 |
2021-09-06 | 10.39 | 11.081 | 3.796 | 6.494 | 3.32 |
2021-09-07 | 10.79 | 11.122 | 3.850 | 4.524 | 3.34 |
2021-09-08 | 10.5 | 11.155 | -2.688 | 3.800 | 3.35 |
2021-09-09 | 10.53 | 11.181 | 0.286 | 2.952 | 3.35 |
2021-09-10 | 10.93 | 11.220 | 3.799 | 4.274 | 3.37 |
2021-09-13 | 10.78 | 11.261 | -1.372 | 4.575 | 3.38 |
2021-09-14 | 10.36 | 11.292 | -3.896 | 3.618 | 3.39 |
2021-09-15 | 10.4 | 11.326 | 0.386 | 3.958 | 3.40 |
2021-09-16 | 10.1 | 11.358 | -2.885 | 3.750 | 3.41 |
2021-09-17 | 10.87 | 11.444 | 7.624 | 9.505 | 3.43 |
2021-09-22 | 10.9 | 11.480 | 0.276 | 3.956 | 3.44 |
2021-09-23 | 10.87 | 11.501 | -0.275 | 2.294 | 3.45 |
2021-09-24 | 11.1 | 11.538 | 2.116 | 4.048 | 3.46 |
2021-09-27 | 10.93 | 11.573 | -1.532 | 3.784 | 3.47 |
2021-09-28 | 10.88 | 11.594 | -0.457 | 2.379 | 3.48 |
2021-09-29 | 10.78 | 11.613 | -0.919 | 2.114 | 3.48 |
2021-09-30 | 10.74 | 11.639 | -0.371 | 2.876 | 3.49 |
2021-10-08 | 11.38 | 11.682 | 5.959 | 4.562 | 3.50 |
2021-10-11 | 11.58 | 11.720 | 1.757 | 3.954 | 3.52 |
2021-10-12 | 11.48 | 11.749 | -0.864 | 3.022 | 3.52 |
2021-10-13 | 11.31 | 11.788 | -1.481 | 4.094 | 3.54 |
2021-10-14 | 11.94 | 11.876 | 5.570 | 8.842 | 3.56 |
2021-10-15 | 11.92 | 11.912 | -0.168 | 3.601 | 3.57 |
2021-10-18 | 12.02 | 11.950 | 0.839 | 3.859 | 3.59 |
2021-10-19 | 11.85 | 11.973 | -1.414 | 2.329 | 3.59 |
2021-10-20 | 11.8 | 12.011 | -0.422 | 3.797 | 3.60 |
2021-10-21 | 11.43 | 12.056 | -3.136 | 4.746 | 3.62 |
2021-10-22 | 11.18 | 12.090 | -2.187 | 3.675 | 3.63 |
2021-10-25 | 10.96 | 12.131 | -1.968 | 4.472 | 3.64 |
2021-10-26 | 11.04 | 12.160 | 0.730 | 3.193 | 3.65 |
2021-10-27 | 10.92 | 12.180 | -1.087 | 2.174 | 3.65 |
2021-10-28 | 11.28 | 12.219 | 3.297 | 4.121 | 3.67 |
2021-10-29 | 11.84 | 12.291 | 4.965 | 7.358 | 3.69 |
2021-11-01 | 11.77 | 12.321 | -0.591 | 3.041 | 3.70 |
2021-11-02 | 11.61 | 12.357 | -1.359 | 3.653 | 3.71 |
2021-11-03 | 11.52 | 12.383 | -0.775 | 2.756 | 3.71 |
2021-11-04 | 11.28 | 12.412 | -2.083 | 3.038 | 3.72 |
2021-11-05 | 11.18 | 12.436 | -0.887 | 2.571 | 3.73 |
2021-11-08 | 12.21 | 12.504 | 9.213 | 6.708 | 3.75 |
2021-11-09 | 12 | 12.540 | -1.720 | 3.604 | 3.76 |
2021-11-10 | 11.93 | 12.563 | -0.583 | 2.333 | 3.77 |
2021-11-11 | 12.27 | 12.606 | 2.850 | 4.191 | 3.78 |
2021-11-12 | 12.73 | 12.667 | 3.749 | 5.786 | 3.80 |
2021-11-15 | 12.51 | 12.684 | -1.728 | 1.650 | 3.81 |
2021-11-16 | 12.39 | 12.715 | -0.959 | 2.958 | 3.81 |
2021-11-17 | 12.4 | 12.733 | 0.081 | 1.776 | 3.82 |
2021-11-18 | 12.2 | 12.760 | -1.613 | 2.661 | 3.83 |
2021-11-19 | 11.97 | 12.796 | -1.885 | 3.525 | 3.84 |
2021-11-22 | 12.08 | 12.822 | 0.919 | 2.590 | 3.85 |
2021-11-23 | 11.99 | 12.852 | -0.745 | 3.063 | 3.86 |
2021-11-24 | 11.88 | 12.890 | -0.917 | 3.837 | 3.87 |
2021-11-25 | 11.7 | 12.909 | -1.515 | 1.936 | 3.87 |
2021-11-26 | 11.74 | 12.966 | 0.342 | 5.812 | 3.89 |
2021-11-29 | 10.98 | 13.010 | -6.474 | 4.770 | 3.90 |
2021-11-30 | 10.7 | 13.033 | -2.550 | 2.641 | 3.91 |
2021-12-01 | 10.97 | 13.061 | 2.523 | 3.084 | 3.92 |
2021-12-02 | 10.78 | 13.081 | -1.732 | 2.188 | 3.92 |
2021-12-03 | 11.12 | 13.112 | 3.154 | 3.340 | 3.93 |
2021-12-06 | 11.11 | 13.142 | -0.090 | 3.237 | 3.94 |
2021-12-07 | 11.66 | 13.188 | 4.950 | 4.770 | 3.96 |
2021-12-08 | 11.76 | 13.210 | 0.858 | 2.230 | 3.96 |
2021-12-09 | 11.74 | 13.241 | -0.170 | 3.146 | 3.97 |
2021-12-10 | 11.5 | 13.263 | -2.044 | 2.300 | 3.98 |
2021-12-13 | 11.33 | 13.287 | -1.478 | 2.522 | 3.99 |
2021-12-14 | 11.11 | 13.309 | -1.942 | 2.383 | 3.99 |
2021-12-15 | 11.05 | 13.327 | -0.540 | 1.980 | 4.00 |
2021-12-16 | 11.1 | 13.354 | 0.452 | 2.896 | 4.01 |
2021-12-17 | 11.03 | 13.370 | -0.631 | 1.712 | 4.01 |
2021-12-20 | 11.04 | 13.390 | 0.091 | 2.267 | 4.02 |
2021-12-21 | 11.27 | 13.417 | 2.083 | 2.808 | 4.03 |
2021-12-22 | 11.36 | 13.438 | 0.799 | 2.218 | 4.03 |
2021-12-23 | 11.13 | 13.462 | -2.025 | 2.641 | 4.04 |
2021-12-24 | 11.1 | 13.473 | -0.270 | 1.168 | 4.04 |
2021-12-27 | 11.71 | 13.535 | 5.495 | 6.306 | 4.06 |
2021-12-28 | 11.6 | 13.569 | -0.939 | 3.587 | 4.07 |
2021-12-29 | 12 | 13.608 | 3.448 | 3.879 | 4.08 |
2021-12-30 | 12.03 | 13.633 | 0.250 | 2.500 | 4.09 |
2021-12-31 | 12.06 | 13.655 | 0.249 | 2.161 | 4.10 |
2022-01-04 | 12.46 | 13.700 | 3.317 | 4.312 | 4.11 |
2022-01-05 | 12.83 | 13.762 | 2.970 | 5.859 | 4.13 |
2022-01-06 | 12.32 | 13.815 | -3.975 | 5.144 | 4.14 |
2022-01-07 | 12.48 | 13.849 | 1.299 | 3.247 | 4.15 |
2022-01-10 | 12.58 | 13.912 | 0.801 | 6.010 | 4.17 |
2022-01-11 | 12.72 | 13.942 | 1.113 | 2.862 | 4.18 |
2022-01-12 | 12.67 | 13.969 | -0.393 | 2.516 | 4.19 |
2022-01-13 | 12.77 | 14.002 | 0.789 | 3.157 | 4.20 |
2022-01-14 | 12.31 | 14.051 | -3.602 | 4.699 | 4.22 |
2022-01-17 | 12.36 | 14.082 | 0.406 | 3.087 | 4.22 |
2022-01-18 | 12.45 | 14.116 | 0.728 | 3.236 | 4.23 |
2022-01-19 | 12.42 | 14.141 | -0.241 | 2.410 | 4.24 |
2022-01-20 | 12.82 | 14.189 | 3.221 | 4.509 | 4.26 |
2022-01-21 | 13.12 | 14.272 | 2.340 | 7.566 | 4.28 |
2022-01-24 | 13.13 | 14.321 | 0.076 | 4.497 | 4.30 |
2022-01-25 | 13.52 | 14.402 | 2.970 | 7.159 | 4.32 |
2022-01-26 | 13.42 | 14.437 | -0.740 | 3.180 | 4.33 |
2022-01-27 | 13.37 | 14.491 | -0.373 | 4.844 | 4.35 |
2022-01-28 | 13.68 | 14.549 | 2.319 | 5.086 | 4.36 |
2022-02-07 | 14 | 14.588 | 2.339 | 3.363 | 4.38 |
2022-02-08 | 14.17 | 14.627 | 1.214 | 3.286 | 4.39 |
2022-02-09 | 14.11 | 14.649 | -0.423 | 1.835 | 4.39 |
2022-02-10 | 14.69 | 14.739 | 4.111 | 7.371 | 4.42 |
2022-02-11 | 14.76 | 14.787 | 0.477 | 3.880 | 4.44 |
2022-02-14 | 14.7 | 14.832 | -0.407 | 3.659 | 4.45 |
2022-02-15 | 13.64 | 14.935 | -7.211 | 9.116 | 4.48 |
2022-02-16 | 13.7 | 14.985 | 0.440 | 4.399 | 4.50 |
2022-02-17 | 13.34 | 15.033 | -2.628 | 4.307 | 4.51 |
2022-02-18 | 13.83 | 15.098 | 3.673 | 5.622 | 4.53 |
2022-02-21 | 13.41 | 15.144 | -3.037 | 4.121 | 4.54 |
2022-02-22 | 12.89 | 15.186 | -3.878 | 3.878 | 4.56 |
2022-02-23 | 12.76 | 15.221 | -1.009 | 3.336 | 4.57 |
2022-02-24 | 12.42 | 15.258 | -2.665 | 3.527 | 4.58 |
2022-02-25 | 12.53 | 15.280 | 0.886 | 2.174 | 4.58 |
2022-02-28 | 12.56 | 15.326 | 0.239 | 4.389 | 4.60 |
2022-03-01 | 13.22 | 15.396 | 5.255 | 6.290 | 4.62 |
2022-03-02 | 13.19 | 15.425 | -0.227 | 2.648 | 4.63 |
2022-03-03 | 14.09 | 15.527 | 6.823 | 8.719 | 4.66 |
2022-03-04 | 13.58 | 15.567 | -3.620 | 3.549 | 4.67 |
2022-03-07 | 12.54 | 15.641 | -7.658 | 7.069 | 4.69 |
2022-03-08 | 12.36 | 15.691 | -1.435 | 4.864 | 4.71 |
2022-03-09 | 12.08 | 15.792 | -2.265 | 10.032 | 4.74 |
2022-03-10 | 12.3 | 15.826 | 1.821 | 3.311 | 4.75 |
2022-03-11 | 13.04 | 15.948 | 6.016 | 11.220 | 4.78 |
2022-03-14 | 11.91 | 16.014 | -8.666 | 6.672 | 4.80 |
2022-03-15 | 11.23 | 16.083 | -5.709 | 7.305 | 4.82 |
2022-03-16 | 12.33 | 16.149 | 9.795 | 6.411 | 4.84 |
2022-03-17 | 12.45 | 16.211 | 0.973 | 6.002 | 4.86 |
2022-03-18 | 12.86 | 16.271 | 3.293 | 5.622 | 4.88 |
2022-03-21 | 13.08 | 16.325 | 1.711 | 4.977 | 4.90 |
2022-03-22 | 12.97 | 16.385 | -0.841 | 5.505 | 4.92 |
2022-03-23 | 12.88 | 16.419 | -0.694 | 3.161 | 4.93 |
2022-03-24 | 12.85 | 16.442 | -0.233 | 2.174 | 4.93 |
2022-03-25 | 12.21 | 16.515 | -4.981 | 7.160 | 4.95 |
2022-03-28 | 12.2 | 16.577 | -0.082 | 6.143 | 4.97 |
2022-03-29 | 12.2 | 16.610 | 0.000 | 3.197 | 4.98 |
2022-03-30 | 12.68 | 16.664 | 3.934 | 5.164 | 5.00 |
2022-03-31 | 12.25 | 16.723 | -3.391 | 5.757 | 5.02 |
2022-04-01 | 12.82 | 16.788 | 4.653 | 6.041 | 5.04 |
2022-04-06 | 12.81 | 16.824 | -0.078 | 3.354 | 5.05 |
2022-04-07 | 12.52 | 16.863 | -2.264 | 3.825 | 5.06 |
2022-04-08 | 12.76 | 16.907 | 1.917 | 4.073 | 5.07 |
2022-04-11 | 12.43 | 16.951 | -2.586 | 4.232 | 5.09 |
2022-04-12 | 13.31 | 17.053 | 7.080 | 9.252 | 5.12 |
2022-04-13 | 12.99 | 17.089 | -2.404 | 3.306 | 5.13 |
2022-04-14 | 13.35 | 17.145 | 2.771 | 5.004 | 5.14 |
2022-04-15 | 13.43 | 17.182 | 0.599 | 3.296 | 5.15 |
2022-04-18 | 13.32 | 17.222 | -0.819 | 3.649 | 5.17 |
2022-04-19 | 13.24 | 17.248 | -0.601 | 2.327 | 5.17 |
2022-04-20 | 13.3 | 17.285 | 0.453 | 3.399 | 5.19 |
2022-04-21 | 12.79 | 17.328 | -3.835 | 3.985 | 5.20 |
2022-04-22 | 12.46 | 17.370 | -2.580 | 4.066 | 5.21 |
2022-04-25 | 11.81 | 17.410 | -5.217 | 4.013 | 5.22 |
2022-04-26 | 11.76 | 17.448 | -0.423 | 3.895 | 5.23 |
2022-04-27 | 11.96 | 17.502 | 1.701 | 5.442 | 5.25 |
2022-04-28 | 11.64 | 17.547 | -2.676 | 4.682 | 5.26 |
2022-04-29 | 11.96 | 17.611 | 2.749 | 6.357 | 5.28 |
2022-05-05 | 12.16 | 17.660 | 1.672 | 4.849 | 5.30 |
2022-05-06 | 11.4 | 17.713 | -6.250 | 5.592 | 5.31 |
2022-05-09 | 11.25 | 17.752 | -1.316 | 4.211 | 5.33 |
2022-05-10 | 11.25 | 17.772 | 0.000 | 2.133 | 5.33 |
2022-05-11 | 11.63 | 17.833 | 3.378 | 6.222 | 5.35 |
2022-05-12 | 11.38 | 17.867 | -2.150 | 3.611 | 5.36 |
2022-05-13 | 11.41 | 17.890 | 0.264 | 2.460 | 5.37 |
2022-05-16 | 11.59 | 17.919 | 1.578 | 2.980 | 5.38 |
2022-05-17 | 11.65 | 17.949 | 0.518 | 3.106 | 5.38 |
2022-05-18 | 11.57 | 17.975 | -0.687 | 2.661 | 5.39 |
2022-05-19 | 11.37 | 17.993 | -1.729 | 1.901 | 5.40 |
2022-05-20 | 11.87 | 18.038 | 4.398 | 4.573 | 5.41 |
2022-05-23 | 11.66 | 18.069 | -1.769 | 3.201 | 5.42 |