深桑达Ａ融券券源 深桑达Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	17.91	0	0	0	0
2020-04-27	18.51	0.152	3.350	9.883	0.05
2020-04-28	18.09	0.249	-2.269	6.375	0.07
2020-04-29	17.72	0.285	-2.045	2.488	0.09
2020-04-30	17.93	0.334	1.185	3.273	0.10
2020-05-06	17.82	0.380	-0.613	3.067	0.11
2020-05-07	17.57	0.428	-1.403	3.311	0.13
2020-05-08	18.06	0.483	2.789	3.643	0.14
2020-05-11	17.79	0.527	-1.495	2.990	0.16
2020-05-12	17.69	0.565	-0.562	2.530	0.17
2020-05-13	18.63	0.672	5.314	6.897	0.20
2020-05-14	18.58	0.710	-0.268	2.469	0.21
2020-05-15	19.21	0.795	3.391	5.328	0.24
2020-05-18	18.32	0.880	-4.633	5.570	0.26
2020-05-19	18.32	0.952	0.000	4.694	0.29
2020-05-20	17.72	0.996	-3.275	3.002	0.30
2020-05-21	17.52	1.039	-1.129	2.935	0.31
2020-05-22	17.52	1.142	0.000	7.078	0.34
2020-05-25	17.12	1.209	-2.283	4.680	0.36
2020-05-26	17.47	1.253	2.044	3.037	0.38
2020-05-27	17.18	1.282	-1.660	2.003	0.38
2020-05-28	16.86	1.349	-1.863	4.773	0.40
2020-05-29	16.83	1.384	-0.178	2.491	0.42
2020-06-01	17.29	1.424	2.733	2.733	0.43
2020-06-02	17.6	1.462	1.793	2.603	0.44
2020-06-03	18.58	1.629	5.568	10.795	0.49
2020-06-04	18.36	1.708	-1.184	5.167	0.51
2020-06-05	18.46	1.758	0.545	3.268	0.53
2020-06-08	18.39	1.803	-0.379	2.925	0.54
2020-06-09	18.89	1.889	2.719	5.438	0.57
2020-06-10	18.81	1.914	-0.424	1.641	0.57
2020-06-11	18.94	1.970	0.691	3.509	0.59
2020-06-12	18.71	2.008	-1.214	2.482	0.60
2020-06-15	19.05	2.067	1.817	3.688	0.62
2020-06-16	19.38	2.127	1.732	3.727	0.64
2020-06-17	19.13	2.180	-1.290	3.302	0.65
2020-06-18	18.51	2.257	-3.241	5.018	0.68
2020-06-19	18.75	2.303	1.297	2.917	0.69
2020-06-22	18.71	2.331	-0.213	1.813	0.70
2020-06-23	18.85	2.385	0.748	3.421	0.72
2020-06-24	19.6	2.479	3.979	5.782	0.74
2020-06-29	20.99	2.658	7.092	10.204	0.80
2020-06-30	21.75	2.830	3.621	9.481	0.85
2020-07-01	21.59	2.928	-0.736	5.471	0.88
2020-07-02	21.59	2.985	0.000	3.150	0.90
2020-07-03	21	3.055	-2.733	4.030	0.92
2020-07-06	21.39	3.118	1.857	3.524	0.94
2020-07-07	22.76	3.325	6.405	10.893	1.00
2020-07-08	23.79	3.426	4.525	5.141	1.03
2020-07-09	25.66	3.631	7.860	9.584	1.09
2020-07-10	27.45	3.912	6.976	12.276	1.17
2020-07-13	27.16	4.043	-1.056	5.756	1.21
2020-07-14	26.2	4.190	-3.535	6.738	1.26
2020-07-15	25.18	4.289	-3.893	4.733	1.29
2020-07-16	23.68	4.448	-5.957	8.062	1.33
2020-07-17	23.5	4.544	-0.760	4.899	1.36
2020-07-20	25.71	4.736	9.404	8.979	1.42
2020-07-21	27.05	4.907	5.212	7.585	1.47
2020-07-22	26.59	5.001	-1.701	4.214	1.50
2020-07-23	25.97	5.115	-2.332	5.303	1.53
2020-07-24	25.16	5.260	-3.119	6.893	1.58
2020-07-27	25.25	5.380	0.358	5.723	1.61
2020-07-28	25.75	5.454	1.980	3.446	1.64
2020-07-29	27.17	5.638	5.515	8.117	1.69
2020-07-30	27.78	5.763	2.245	5.410	1.73
2020-07-31	29.83	5.958	7.379	7.847	1.79
2020-08-03	31.5	6.163	5.598	7.811	1.85
2020-08-04	28.35	6.436	-10.000	11.556	1.93
2020-08-05	27.17	6.555	-4.162	5.220	1.97
2020-08-06	28.33	6.743	4.269	7.987	2.02
2020-08-07	27.69	6.872	-2.259	5.577	2.06
2020-08-10	27.3	6.986	-1.408	5.020	2.10
2020-08-11	25.74	7.102	-5.714	5.421	2.13
2020-08-12	25.2	7.227	-2.098	5.944	2.17
2020-08-13	25.79	7.353	2.341	5.833	2.21
2020-08-14	25.68	7.415	-0.427	2.908	2.22
2020-08-17	25.84	7.470	0.623	2.570	2.24
2020-08-18	26.05	7.562	0.813	4.218	2.27
2020-08-19	25.1	7.656	-3.647	4.530	2.30
2020-08-20	24.62	7.731	-1.912	3.625	2.32
2020-08-21	25.05	7.785	1.747	2.600	2.34
2020-08-24	24.91	7.844	-0.559	2.834	2.35
2020-08-25	25.12	7.904	0.843	2.890	2.37
2020-08-26	23.68	8.042	-5.732	6.967	2.41
2020-08-27	23.8	8.122	0.507	4.054	2.44
2020-08-28	24.15	8.171	1.471	2.395	2.45
2020-08-31	23.3	8.283	-3.520	5.797	2.48
2020-09-01	23.17	8.341	-0.558	3.004	2.50
2020-09-02	23.02	8.377	-0.647	1.856	2.51
2020-09-03	22.55	8.444	-2.042	3.606	2.53
2020-09-04	22.56	8.508	0.044	3.370	2.55
2020-09-07	22.19	8.568	-1.640	3.236	2.57
2020-09-08	21.9	8.635	-1.307	3.695	2.59
2020-09-09	21.42	8.720	-2.192	4.749	2.62
2020-09-10	21.18	8.793	-1.120	4.155	2.64
2020-09-11	21.17	8.841	-0.047	2.691	2.65
2020-09-14	21.76	8.903	2.787	3.448	2.67
2020-09-15	22.97	9.098	5.561	10.202	2.73
2020-09-16	22.96	9.148	-0.044	2.569	2.74
2020-09-17	22.85	9.201	-0.479	2.787	2.76
2020-09-18	23.36	9.269	2.232	3.501	2.78
2020-09-21	23.26	9.319	-0.428	2.568	2.80
2020-09-22	22.74	9.366	-2.236	2.494	2.81
2020-09-23	22.65	9.408	-0.396	2.243	2.82
2020-09-24	21.58	9.480	-4.724	3.974	2.84
2020-09-25	21.16	9.548	-1.946	3.892	2.86
2020-09-28	20.72	9.623	-2.079	4.348	2.89
2020-09-29	20.5	9.665	-1.062	2.461	2.90
2020-09-30	20.75	9.761	1.220	5.512	2.93
2020-10-09	21.75	9.862	4.819	5.590	2.96
2020-10-12	22.66	9.921	4.184	3.126	2.98
2020-10-13	23.03	10.001	1.633	4.148	3.00
2020-10-14	23.04	10.037	0.043	1.911	3.01
2020-10-15	22.62	10.093	-1.823	2.951	3.03
2020-10-16	22.39	10.136	-1.017	2.299	3.04
2020-10-19	22.14	10.207	-1.117	3.841	3.06
2020-10-20	22.23	10.245	0.407	2.078	3.07
2020-10-21	21.83	10.316	-1.799	3.914	3.09
2020-10-22	21.3	10.359	-2.428	2.382	3.11
2020-10-23	20.97	10.406	-1.549	2.723	3.12
2020-10-26	20.76	10.453	-1.001	2.670	3.14
2020-10-27	20.75	10.493	-0.048	2.312	3.15
2020-10-28	20.88	10.546	0.627	3.084	3.16
2020-10-29	20.03	10.607	-4.071	3.640	3.18
2020-10-30	20.28	10.669	1.248	3.645	3.20
2020-11-02	19.65	10.739	-3.107	4.290	3.22
2020-11-03	20.46	10.836	4.122	5.700	3.25
2020-11-04	20.28	10.893	-0.880	3.372	3.27
2020-11-05	20.54	10.928	1.282	2.022	3.28
2020-11-06	20.15	10.978	-1.899	3.019	3.29
2020-11-09	20.91	11.074	3.772	5.509	3.32
2020-11-10	20.64	11.111	-1.291	2.152	3.33
2020-11-11	20.07	11.162	-2.762	3.052	3.35
2020-11-12	19.96	11.196	-0.548	2.043	3.36
2020-11-13	20.01	11.259	0.251	3.758	3.38
2020-11-16	19.95	11.286	-0.300	1.599	3.39
2020-11-17	19.42	11.341	-2.657	3.409	3.40
2020-11-18	19.33	11.374	-0.463	2.060	3.41
2020-11-19	19.47	11.418	0.724	2.742	3.43
2020-11-20	21.3	11.600	9.399	10.221	3.48
2020-11-23	21.83	11.690	2.488	4.977	3.51
2020-11-24	22.16	11.749	1.512	3.161	3.52
2020-11-25	22.21	11.789	0.226	2.166	3.54
2020-11-26	21.93	11.863	-1.261	4.052	3.56
2020-11-27	21.68	11.916	-1.140	2.918	3.57
2020-11-30	21.02	11.972	-3.044	3.229	3.59
2020-12-01	21.06	11.999	0.190	1.522	3.60
2020-12-02	21.52	12.065	2.184	3.704	3.62
2020-12-03	21.26	12.143	-1.208	4.414	3.64
2020-12-04	21.43	12.191	0.800	2.681	3.66
2020-12-07	21.54	12.222	0.513	1.680	3.67
2020-12-08	20.7	12.304	-3.900	4.782	3.69
2020-12-09	20	12.370	-3.382	3.961	3.71
2020-12-10	19.53	12.424	-2.350	3.300	3.73
2020-12-11	19.3	12.480	-1.178	3.482	3.74
2020-12-14	19.13	12.526	-0.881	2.902	3.76
2020-12-15	19.8	12.594	3.502	4.130	3.78
2020-12-16	19.38	12.643	-2.121	3.030	3.79
2020-12-17	19.43	12.688	0.258	2.786	3.81
2020-12-18	19.09	12.729	-1.750	2.573	3.82
2020-12-21	19.46	12.767	1.938	2.357	3.83
2020-12-22	19.1	12.798	-1.850	1.901	3.84
2020-12-23	19.45	12.850	1.832	3.246	3.86
2020-12-24	19.12	12.886	-1.697	2.262	3.87
2020-12-25	19.18	12.910	0.314	1.517	3.87
2020-12-28	18.6	12.961	-3.024	3.285	3.89
2020-12-29	18.73	13.036	0.699	4.785	3.91
2020-12-30	18.01	13.111	-3.844	4.965	3.93
2020-12-31	17.9	13.164	-0.611	3.609	3.95
2021-01-04	19.69	13.339	10.000	10.615	4.00
2021-01-05	20.33	13.449	3.250	6.501	4.03
2021-01-06	20.02	13.519	-1.525	4.181	4.06
2021-01-07	19.74	13.601	-1.399	5.045	4.08
2021-01-08	19.59	13.660	-0.760	3.597	4.10
2021-01-11	19	13.739	-3.012	5.003	4.12
2021-01-12	18.97	13.784	-0.158	2.789	4.14
2021-01-13	19.42	13.900	2.372	7.169	4.17
2021-01-14	19.23	13.978	-0.978	4.892	4.19
2021-01-15	19.32	14.028	0.468	3.120	4.21
2021-01-18	18.55	14.068	-3.986	2.588	4.22
2021-01-19	18.56	14.115	0.054	3.019	4.23
2021-01-20	18.63	14.164	0.377	3.179	4.25
2021-01-21	18.47	14.197	-0.859	2.147	4.26
2021-01-22	19.02	14.312	2.978	7.255	4.29
2021-01-25	18.48	14.392	-2.839	5.152	4.32
2021-01-26	18.03	14.422	-2.435	2.002	4.33
2021-01-27	18.2	14.478	0.943	3.716	4.34
2021-01-28	17.9	14.523	-1.648	3.022	4.36
2021-01-29	18.41	14.612	2.849	5.810	4.38
2021-02-01	18.79	14.683	2.064	4.508	4.40
2021-02-02	18.71	14.724	-0.426	2.661	4.42
2021-02-03	18.16	14.774	-2.940	3.260	4.43
2021-02-04	18.15	14.806	-0.055	2.148	4.44
2021-02-05	17.95	14.840	-1.102	2.259	4.45
2021-02-08	18.21	14.933	1.448	6.128	4.48
2021-02-09	18.19	14.966	-0.110	2.197	4.49
2021-02-10	18.42	15.003	1.264	2.419	4.50
2021-02-18	18.95	15.084	2.877	5.103	4.53
2021-02-19	19.09	15.127	0.739	2.691	4.54
2021-02-22	21	15.306	10.005	10.215	4.59
2021-02-23	23.1	15.461	10.000	8.095	4.64
2021-02-24	23.29	15.607	0.823	7.489	4.68
2021-02-25	25.62	15.889	10.004	13.225	4.77
2021-03-01	23.06	16.078	-9.992	9.836	4.82
2021-03-02	21.62	16.173	-6.245	5.247	4.85
2021-03-03	21.75	16.235	0.601	3.423	4.87
2021-03-04	20.93	16.308	-3.770	4.230	4.89
2021-03-05	21.8	16.480	4.157	9.460	4.94
2021-03-08	21.5	16.550	-1.376	3.899	4.97
2021-03-09	22.09	16.691	2.744	7.674	5.01
2021-03-10	21.62	16.812	-2.128	6.700	5.04
2021-03-11	21.87	16.864	1.156	2.868	5.06
2021-03-12	22.7	16.986	3.795	6.447	5.10
2021-03-15	22.5	17.066	-0.881	4.273	5.12
2021-03-16	22.33	17.101	-0.756	1.867	5.13
2021-03-17	21.83	17.144	-2.239	2.329	5.14
2021-03-18	22.18	17.204	1.603	3.252	5.16
2021-03-19	22.24	17.270	0.271	3.562	5.18
2021-03-22	21.91	17.310	-1.484	2.203	5.19
2021-03-23	21.64	17.365	-1.232	3.058	5.21
2021-03-24	21.8	17.408	0.739	2.357	5.22
2021-03-25	22.08	17.506	1.284	5.321	5.25
2021-03-26	22.24	17.577	0.725	3.850	5.27
2021-03-29	23.01	17.712	3.462	7.014	5.31
2021-03-30	23.08	17.756	0.304	2.303	5.33
2021-03-31	22.75	17.818	-1.430	3.293	5.35
2021-04-01	22.66	17.858	-0.396	2.110	5.36
2021-04-02	22.62	17.946	-0.177	4.678	5.38
2021-04-06	21.68	18.029	-4.156	4.553	5.41
2021-04-07	21.03	18.087	-2.998	3.321	5.43
2021-04-08	21.15	18.129	0.571	2.378	5.44
2021-04-09	20.96	18.155	-0.898	1.513	5.45
2021-04-12	20.72	18.188	-1.145	1.908	5.46
2021-04-13	20.95	18.237	1.110	2.799	5.47
2021-04-14	20.93	18.277	-0.095	2.291	5.48
2021-04-15	20.88	18.308	-0.239	1.768	5.49
2021-04-16	20.98	18.332	0.479	1.389	5.50
2021-04-19	21.02	18.381	0.191	2.812	5.51
2021-04-20	20.92	18.404	-0.476	1.332	5.52
2021-04-21	20.94	18.420	0.096	0.860	5.53
2021-04-22	20.92	18.438	-0.096	1.051	5.53
2021-04-23	20.36	18.506	-2.677	4.015	5.55
2021-04-26	19.99	18.555	-1.817	2.947	5.57
2021-04-27	19.59	18.623	-2.001	4.152	5.59
2021-04-28	19.2	18.674	-1.991	3.216	5.60
2021-04-29	19.94	18.782	3.854	6.510	5.63
2021-04-30	19.66	18.836	-1.404	3.260	5.65
2021-05-06	19.4	18.882	-1.322	2.848	5.66
2021-05-07	19.18	18.914	-1.134	2.010	5.67
2021-05-10	19.14	18.953	-0.209	2.450	5.69
2021-05-11	19.2	19.002	0.313	3.030	5.70
2021-05-12	19.44	19.042	1.250	2.500	5.71
2021-05-13	21.38	19.236	9.979	10.854	5.77
2021-05-14	20.7	19.343	-3.181	6.221	5.80
2021-05-17	20.31	19.402	-1.884	3.527	5.82
2021-05-18	20.26	19.431	-0.246	1.674	5.83
2021-05-19	19.98	19.485	-1.382	3.258	5.85
2021-05-20	20.04	19.536	0.300	3.053	5.86
2021-05-21	20.14	19.586	0.499	2.994	5.88
2021-05-24	19.86	19.633	-1.390	2.830	5.89
2021-05-25	20.15	19.685	1.460	3.122	5.91
2021-05-26	20.3	19.711	0.744	1.489	5.91
2021-05-27	20.1	19.745	-0.985	2.020	5.92
2021-05-28	20.13	19.805	0.149	3.582	5.94
2021-05-31	19.92	19.853	-1.043	2.931	5.96
2021-06-01	20.34	19.892	2.108	2.309	5.97
2021-06-02	20.01	19.933	-1.622	2.458	5.98
2021-06-03	19.95	19.962	-0.300	1.699	5.99
2021-06-04	19.83	19.986	-0.602	1.454	6.00
2021-06-07	19.77	20.016	-0.303	1.815	6.00
2021-06-08	20.25	20.121	2.428	6.222	6.04
2021-06-09	19.92	20.150	-1.630	1.778	6.05
2021-06-10	20	20.173	0.402	1.355	6.05
2021-06-11	20.15	20.226	0.750	3.200	6.07
2021-06-15	20.5	20.297	1.737	4.119	6.09
2021-06-16	20.34	20.351	-0.780	3.220	6.11
2021-06-17	20.28	20.382	-0.295	1.819	6.11
2021-06-18	20.1	20.411	-0.888	1.726	6.12
2021-06-21	19.79	20.436	-1.542	1.542	6.13
2021-06-22	19.84	20.457	0.253	1.263	6.14
2021-06-23	19.76	20.472	-0.403	0.907	6.14
2021-06-24	19.19	20.532	-3.519	3.720	6.16
2021-06-25	19.1	20.595	-0.469	3.960	6.18
2021-06-28	19.04	20.629	-0.314	2.147	6.19
2021-06-29	18.88	20.653	-0.840	1.523	6.20
2021-06-30	19.03	20.678	0.794	1.589	6.20
2021-07-01	18.95	20.714	-0.420	2.260	6.21
2021-07-02	18.43	20.766	-2.744	3.377	6.23
2021-07-05	18.58	20.816	0.814	3.256	6.24
2021-07-06	18.5	20.849	-0.431	2.153	6.25
2021-07-07	18.38	20.867	-0.649	1.135	6.26
2021-07-08	18.19	20.912	-1.034	2.992	6.27
2021-07-09	19.29	21.031	6.047	7.422	6.31
2021-07-12	18.95	21.070	-1.763	2.436	6.32
2021-07-13	18.96	21.091	0.053	1.372	6.33
2021-07-14	18.37	21.134	-2.131	2.770	6.34
2021-07-15	18.37	21.170	0.000	2.341	6.35
2021-07-16	18.29	21.190	-0.435	1.306	6.36
2021-07-19	18.33	21.214	0.219	1.586	6.36
2021-07-20	18.24	21.232	-0.491	1.200	6.37
2021-07-21	18.17	21.264	-0.384	2.138	6.38
2021-07-22	18.24	21.291	0.385	1.761	6.39
2021-07-23	17.75	21.451	-2.686	10.800	6.44
2021-07-26	17.23	21.520	-2.930	4.789	6.46
2021-07-27	17.17	21.581	-0.348	4.295	6.47
2021-07-28	16.53	21.650	-3.727	5.009	6.50
2021-07-29	16.86	21.706	1.996	3.993	6.51
2021-07-30	17.42	21.809	3.321	7.117	6.54
2021-08-02	17.81	21.879	2.239	4.650	6.56
2021-08-03	17.87	21.945	0.337	4.492	6.58
2021-08-04	17.86	21.985	-0.056	2.686	6.60
2021-08-05	17.64	22.018	-1.232	2.240	6.61
2021-08-06	17.52	22.061	-0.680	2.891	6.62
2021-08-09	17.44	22.090	-0.457	1.998	6.63
2021-08-10	17.42	22.121	-0.115	2.179	6.64
2021-08-11	17.42	22.147	0.000	1.780	6.64
2021-08-12	17.32	22.193	-0.574	3.157	6.66
2021-08-13	17.33	22.218	0.058	1.790	6.67
2021-08-16	17.2	22.248	-0.750	2.077	6.67
2021-08-17	16.59	22.303	-3.547	3.953	6.69
2021-08-18	16.85	22.343	1.567	2.833	6.70
2021-08-19	16.68	22.369	-1.009	1.899	6.71
2021-08-20	16.48	22.404	-1.199	2.518	6.72
2021-08-23	17.04	22.506	3.398	7.221	6.75
2021-08-24	17.14	22.534	0.587	1.937	6.76
2021-08-25	17.26	22.556	0.700	1.517	6.77
2021-08-26	17.55	22.618	1.680	4.287	6.79
2021-08-27	19.31	22.791	10.028	10.712	6.84
2021-08-30	20.3	22.912	5.127	7.147	6.87
2021-08-31	19.1	23.016	-5.911	6.552	6.90
2021-09-01	18.65	23.077	-2.356	3.927	6.92
2021-09-02	18.74	23.136	0.483	3.753	6.94
2021-09-03	18.81	23.201	0.374	4.162	6.96
2021-09-06	18.6	23.274	-1.116	4.732	6.98
2021-09-07	18.48	23.306	-0.645	2.097	6.99
2021-09-08	18.39	23.330	-0.487	1.569	7.00
2021-09-09	18.53	23.404	0.761	4.785	7.02
2021-09-10	18.43	23.442	-0.540	2.428	7.03
2021-09-13	18.7	23.492	1.465	3.256	7.05
2021-09-14	18.96	23.592	1.390	6.310	7.08
2021-09-15	18.87	23.667	-0.475	4.747	7.10
2021-09-16	18.77	23.702	-0.530	2.226	7.11
2021-09-17	18.58	23.763	-1.012	3.942	7.13
2021-09-22	18.01	23.807	-3.068	2.960	7.14
2021-09-23	18.46	23.857	2.499	3.220	7.16
2021-09-24	18.2	23.903	-1.408	3.034	7.17
2021-09-27	18.2	23.957	0.000	3.571	7.19
2021-09-28	18.25	23.983	0.275	1.703	7.19
2021-09-29	17.91	24.015	-1.863	2.192	7.20
2021-09-30	18.18	24.039	1.508	1.563	7.21
2021-10-08	18.97	24.126	4.345	5.501	7.24
2021-10-11	18.6	24.186	-1.950	3.901	7.26
2021-10-12	18.12	24.234	-2.581	3.118	7.27
2021-10-13	18.21	24.259	0.497	1.656	7.28
2021-10-14	17.87	24.323	-1.867	4.338	7.30
2021-10-15	17.56	24.360	-1.735	2.518	7.31
2021-10-18	17.81	24.453	1.424	6.264	7.34
2021-10-19	17.67	24.501	-0.786	3.257	7.35
2021-10-20	17.67	24.529	0.000	1.924	7.36
2021-10-21	17.52	24.555	-0.849	1.754	7.37
2021-10-22	17.45	24.591	-0.400	2.454	7.38
2021-10-25	17.37	24.630	-0.458	2.751	7.39
2021-10-26	16.99	24.678	-2.188	3.339	7.40
2021-10-27	16.79	24.714	-1.177	2.590	7.41
2021-10-28	16.8	24.754	0.060	2.859	7.43
2021-10-29	17.2	24.804	2.381	3.512	7.44
2021-11-01	17	24.833	-1.163	2.035	7.45
2021-11-02	16.85	24.889	-0.882	4.000	7.47
2021-11-03	17.01	24.915	0.950	1.840	7.47
2021-11-04	17.15	24.941	0.823	1.764	7.48
2021-11-05	17.64	25.088	2.857	10.029	7.53
2021-11-08	17.93	25.146	1.644	3.855	7.54
2021-11-09	17.96	25.213	0.167	4.518	7.56
2021-11-10	17.88	25.241	-0.445	1.837	7.57
2021-11-11	17.94	25.276	0.336	2.349	7.58
2021-11-12	18.08	25.301	0.780	1.672	7.59
2021-11-15	18.08	25.338	0.000	2.489	7.60
2021-11-16	17.67	25.396	-2.268	3.927	7.62
2021-11-17	18.22	25.468	3.113	4.697	7.64
2021-11-18	18.27	25.496	0.274	1.866	7.65
2021-11-19	18.07	25.540	-1.095	2.901	7.66
2021-11-22	17.92	25.581	-0.830	2.767	7.67
2021-11-23	17.77	25.610	-0.837	1.953	7.68
2021-11-24	17.34	25.672	-2.420	4.277	7.70
2021-11-25	17.11	25.697	-1.326	1.788	7.71
2021-11-26	17.31	25.739	1.169	2.922	7.72
2021-11-29	19.04	25.851	9.994	7.048	7.76
2021-11-30	18.56	25.933	-2.521	5.305	7.78
2021-12-01	20.42	26.140	10.022	12.123	7.84
2021-12-02	19.98	26.255	-2.155	6.905	7.88
2021-12-03	19.1	26.351	-4.404	6.056	7.91
2021-12-06	19.18	26.418	0.419	4.188	7.93
2021-12-07	19.68	26.527	2.607	6.674	7.96
2021-12-08	19.61	26.600	-0.356	4.472	7.98
2021-12-09	19.27	26.646	-1.734	2.856	7.99
2021-12-10	19.15	26.688	-0.623	2.595	8.01
2021-12-13	19	26.727	-0.783	2.507	8.02
2021-12-14	19.74	26.825	3.895	5.947	8.05
2021-12-15	19.59	26.867	-0.760	2.584	8.06
2021-12-16	19.42	26.914	-0.868	2.910	8.07
2021-12-17	19.15	26.960	-1.390	2.884	8.09
2021-12-20	19.05	27.031	-0.522	4.439	8.11
2021-12-21	19.38	27.078	1.732	2.887	8.12
2021-12-22	19.78	27.147	2.064	4.231	8.14
2021-12-23	20.33	27.296	2.781	8.797	8.19
2021-12-24	22.36	27.481	9.985	9.936	8.24
2021-12-27	21	27.594	-6.082	6.440	8.28
2021-12-28	20.84	27.671	-0.762	4.429	8.30
2021-12-29	20.17	27.725	-3.215	3.215	8.32
2021-12-30	20.16	27.775	-0.050	2.975	8.33
2021-12-31	20.74	27.853	2.877	4.514	8.36
2022-01-04	20.8	27.933	0.289	4.629	8.38
2022-01-05	20.75	28.039	-0.240	6.106	8.41
2022-01-06	21.41	28.132	3.181	5.205	8.44
2022-01-07	22.64	28.314	5.745	9.668	8.49
2022-01-10	24.9	28.488	9.982	8.392	8.55
2022-01-11	23.81	28.656	-4.378	8.474	8.60
2022-01-12	23.24	28.762	-2.394	5.460	8.63
2022-01-13	23.1	28.833	-0.602	3.701	8.65
2022-01-14	23.55	28.912	1.948	4.026	8.67
2022-01-17	24.7	29.076	4.883	7.941	8.72
2022-01-18	25.18	29.322	1.943	11.741	8.80
2022-01-19	24.5	29.420	-2.701	4.766	8.83
2022-01-20	23.37	29.534	-4.612	5.878	8.86
2022-01-21	23.59	29.615	0.941	4.108	8.88
2022-01-24	23.37	29.687	-0.933	3.688	8.91
2022-01-25	22.32	29.827	-4.493	7.531	8.95
2022-01-26	22.32	29.909	0.000	4.435	8.97
2022-01-27	20.52	30.057	-8.065	8.647	9.02
2022-01-28	21.5	30.190	4.776	7.407	9.06
2022-02-07	21.27	30.308	-1.070	6.698	9.09
2022-02-08	21.57	30.396	1.410	4.890	9.12
2022-02-09	22.89	30.540	6.120	7.557	9.16
2022-02-10	22.02	30.628	-3.801	4.762	9.19
2022-02-11	21.9	30.688	-0.545	3.270	9.21
2022-02-14	21.73	30.772	-0.776	4.658	9.23
2022-02-15	22.31	30.857	2.669	4.602	9.26
2022-02-16	22.28	30.908	-0.134	2.734	9.27
2022-02-17	22.42	30.979	0.628	3.815	9.29
2022-02-18	23.13	31.088	3.167	5.620	9.33
2022-02-21	23.82	31.188	2.983	5.058	9.36
2022-02-22	22.76	31.291	-4.450	5.416	9.39
2022-02-23	22.61	31.354	-0.659	3.339	9.41
2022-02-24	21.93	31.487	-3.008	7.298	9.45
2022-02-25	22.71	31.581	3.557	4.970	9.47
2022-02-28	22.09	31.674	-2.730	5.020	9.50
2022-03-01	22.42	31.721	1.494	2.535	9.52
2022-03-02	23.05	31.811	2.810	4.683	9.54
2022-03-03	22.53	31.879	-2.256	3.601	9.56
2022-03-04	22.14	31.930	-1.731	2.796	9.58
2022-03-07	21.52	31.995	-2.800	3.613	9.60
2022-03-08	20.31	32.135	-5.623	8.271	9.64
2022-03-09	20.12	32.270	-0.935	8.075	9.68
2022-03-10	20.06	32.329	-0.298	3.529	9.70
2022-03-11	20.22	32.518	0.798	11.216	9.76
2022-03-14	19.65	32.587	-2.819	4.204	9.78
2022-03-15	18.92	32.690	-3.715	6.514	9.81
2022-03-16	19.48	32.801	2.960	6.818	9.84
2022-03-17	19.88	32.901	2.053	6.057	9.87
2022-03-18	19.64	32.947	-1.207	2.817	9.88
2022-03-21	19.05	33.007	-3.004	3.768	9.90
2022-03-22	18.77	33.049	-1.470	2.677	9.91
2022-03-23	19.14	33.095	1.971	2.930	9.93
2022-03-24	18.77	33.136	-1.933	2.560	9.94
2022-03-25	18.45	33.182	-1.705	3.037	9.95
2022-03-28	18.14	33.241	-1.680	3.902	9.97
2022-03-29	17.99	33.284	-0.827	2.867	9.99
2022-03-30	18.22	33.318	1.278	2.223	10.00
2022-03-31	18.22	33.349	0.000	2.031	10.00
2022-04-01	18.17	33.378	-0.274	1.921	10.01
2022-04-06	17.93	33.406	-1.321	1.871	10.02
2022-04-07	17.62	33.505	-1.729	6.748	10.05
2022-04-08	17.8	33.541	1.022	2.440	10.06
2022-04-11	16.75	33.630	-5.899	6.348	10.09
2022-04-12	17.27	33.674	3.104	3.104	10.10
2022-04-13	17	33.710	-1.563	2.490	10.11
2022-04-14	16.92	33.744	-0.471	2.412	10.12
2022-04-15	16.89	33.779	-0.177	2.482	10.13
2022-04-18	16.94	33.808	0.296	2.072	10.14
2022-04-19	16.75	33.873	-1.122	4.664	10.16
2022-04-20	16.46	33.953	-1.731	5.851	10.19
2022-04-21	15.77	34.022	-4.192	5.225	10.21
2022-04-22	15.05	34.099	-4.566	6.151	10.23
2022-04-25	13.7	34.198	-8.970	8.638	10.26
2022-04-26	13	34.293	-5.109	8.759	10.29
2022-04-27	13.65	34.375	5.000	7.231	10.31
2022-04-28	13.15	34.428	-3.663	4.835	10.33
2022-04-29	13.55	34.472	3.042	3.878	10.34
2022-05-05	13.59	34.570	0.295	8.708	10.37
2022-05-06	13.78	34.694	1.398	10.743	10.41
2022-05-09	13.34	34.737	-3.193	3.919	10.42
2022-05-10	13.42	34.789	0.600	4.648	10.44
2022-05-11	13.65	34.870	1.714	7.079	10.46
2022-05-12	13.66	34.913	0.073	3.810	10.47
2022-05-13	13.69	34.952	0.220	3.441	10.49
2022-05-16	13.62	34.984	-0.511	2.776	10.50
2022-05-17	13.64	35.020	0.147	3.157	10.51
2022-05-18	13.8	35.076	1.173	4.912	10.52
2022-05-19	13.58	35.119	-1.594	3.768	10.54
2022-05-20	13.65	35.150	0.515	2.725	10.54
2022-05-23	13.97	35.188	2.344	3.297	10.56

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎