润达医疗融券券源 润达医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10	0	0	0	0
2020-04-28	9.79	0.038	-2.100	4.700	0.01
2020-04-29	9.75	0.062	-0.409	2.860	0.02
2020-04-30	9.8	0.082	0.513	2.462	0.02
2020-05-06	9.81	0.098	0.102	1.939	0.03
2020-05-07	9.75	0.110	-0.612	1.529	0.03
2020-05-08	9.96	0.134	2.154	2.872	0.04
2020-05-11	10.04	0.151	0.803	2.108	0.05
2020-05-12	10.23	0.177	1.892	2.988	0.05
2020-05-13	10.2	0.196	-0.293	2.248	0.06
2020-05-14	10.24	0.220	0.392	2.843	0.07
2020-05-15	10.08	0.242	-1.563	2.539	0.07
2020-05-18	9.88	0.260	-1.984	2.282	0.08
2020-05-19	10.11	0.282	2.328	2.530	0.08
2020-05-20	9.95	0.310	-1.583	3.363	0.09
2020-05-21	10.25	0.360	3.015	5.930	0.11
2020-05-22	10.13	0.382	-1.171	2.537	0.11
2020-05-25	10.75	0.444	6.120	7.009	0.13
2020-05-26	11.13	0.494	3.535	5.395	0.15
2020-05-27	11.24	0.540	0.988	4.852	0.16
2020-05-28	11.03	0.584	-1.868	4.804	0.18
2020-05-29	12	0.697	8.794	11.242	0.21
2020-06-01	12.15	0.744	1.250	4.667	0.22
2020-06-02	12.38	0.799	1.893	5.350	0.24
2020-06-03	12.89	0.871	4.120	6.704	0.26
2020-06-04	12.99	0.920	0.776	4.500	0.28
2020-06-05	12.94	0.954	-0.385	3.156	0.29
2020-06-08	12.67	0.992	-2.087	3.632	0.30
2020-06-09	13.08	1.065	3.236	6.709	0.32
2020-06-10	13.11	1.099	0.229	3.135	0.33
2020-06-11	12.83	1.179	-2.136	7.475	0.35
2020-06-12	13.45	1.258	4.832	7.015	0.38
2020-06-15	14.14	1.349	5.130	7.732	0.40
2020-06-16	13.82	1.390	-2.263	3.536	0.42
2020-06-17	14.38	1.503	4.052	9.407	0.45
2020-06-18	13.44	1.578	-6.537	6.745	0.47
2020-06-19	13.24	1.617	-1.488	3.571	0.49
2020-06-22	13.04	1.654	-1.511	3.399	0.50
2020-06-23	13.62	1.727	4.448	6.365	0.52
2020-06-24	13.01	1.786	-4.479	5.433	0.54
2020-06-29	13.13	1.814	0.922	2.613	0.54
2020-06-30	13.32	1.846	1.447	2.894	0.55
2020-07-01	13.21	1.903	-0.826	5.180	0.57
2020-07-02	13.53	2.000	2.422	8.554	0.60
2020-07-03	13.68	2.062	1.109	5.469	0.62
2020-07-06	14.04	2.148	2.632	7.310	0.64
2020-07-07	14.39	2.213	2.493	5.484	0.66
2020-07-08	15.05	2.290	4.587	6.115	0.69
2020-07-09	15.01	2.334	-0.266	3.522	0.70
2020-07-10	14.67	2.392	-2.265	4.730	0.72
2020-07-13	15.39	2.461	4.908	5.385	0.74
2020-07-14	14.62	2.559	-5.003	8.057	0.77
2020-07-15	14.72	2.636	0.684	6.224	0.79
2020-07-16	13.92	2.742	-5.435	9.171	0.82
2020-07-17	13.6	2.801	-2.299	5.244	0.84
2020-07-20	14.12	2.845	3.824	3.676	0.85
2020-07-21	14.32	2.892	1.416	3.966	0.87
2020-07-22	14.32	2.922	0.000	2.514	0.88
2020-07-23	14.37	2.975	0.349	4.399	0.89
2020-07-24	13.28	3.066	-7.585	8.281	0.92
2020-07-27	13.55	3.111	2.033	3.991	0.93
2020-07-28	13.82	3.143	1.993	2.731	0.94
2020-07-29	14	3.177	1.302	2.894	0.95
2020-07-30	14.07	3.229	0.500	4.500	0.97
2020-07-31	14.2	3.289	0.924	5.046	0.99
2020-08-03	15.09	3.368	6.268	6.268	1.01
2020-08-04	15.85	3.471	5.036	7.820	1.04
2020-08-05	17.44	3.580	10.032	7.508	1.07
2020-08-06	17.13	3.669	-1.778	6.250	1.10
2020-08-07	16.24	3.788	-5.196	8.757	1.14
2020-08-10	16.08	3.843	-0.985	4.126	1.15
2020-08-11	15.4	3.909	-4.229	5.100	1.17
2020-08-12	15.09	3.985	-2.013	6.039	1.20
2020-08-13	14.98	4.033	-0.729	3.844	1.21
2020-08-14	15.08	4.071	0.668	3.071	1.22
2020-08-17	15.4	4.123	2.122	4.045	1.24
2020-08-18	15.76	4.177	2.338	4.091	1.25
2020-08-19	15.31	4.235	-2.855	4.569	1.27
2020-08-20	14.8	4.286	-3.331	4.115	1.29
2020-08-21	16.03	4.405	8.311	8.919	1.32
2020-08-24	15.58	4.519	-2.807	8.796	1.36
2020-08-25	15.1	4.595	-3.081	6.033	1.38
2020-08-26	14.9	4.643	-1.325	3.841	1.39
2020-08-27	14.71	4.677	-1.275	2.752	1.40
2020-08-28	15.34	4.741	4.283	5.031	1.42
2020-08-31	15.01	4.784	-2.151	3.455	1.44
2020-09-01	15.12	4.827	0.733	3.398	1.45
2020-09-02	15.29	4.882	1.124	4.299	1.46
2020-09-03	15.17	4.925	-0.785	3.401	1.48
2020-09-04	14.93	4.947	-1.582	1.780	1.48
2020-09-07	14.32	4.997	-4.086	4.220	1.50
2020-09-08	14.25	5.050	-0.489	4.469	1.52
2020-09-09	13.63	5.100	-4.351	4.351	1.53
2020-09-10	13.29	5.157	-2.494	5.136	1.55
2020-09-11	13.7	5.208	3.085	4.515	1.56
2020-09-14	14.07	5.250	2.701	3.577	1.58
2020-09-15	13.89	5.295	-1.279	3.909	1.59
2020-09-16	13.61	5.352	-2.016	5.040	1.61
2020-09-17	13.53	5.374	-0.588	1.910	1.61
2020-09-18	13.6	5.405	0.517	2.735	1.62
2020-09-21	13.64	5.423	0.294	1.618	1.63
2020-09-22	13.66	5.464	0.147	3.592	1.64
2020-09-23	13.55	5.492	-0.805	2.489	1.65
2020-09-24	13.2	5.523	-2.583	2.804	1.66
2020-09-25	13.07	5.573	-0.985	4.545	1.67
2020-09-28	12.88	5.633	-1.454	5.585	1.69
2020-09-29	13.56	5.719	5.280	7.609	1.72
2020-09-30	13.41	5.761	-1.106	3.761	1.73
2020-10-09	13.45	5.792	0.298	2.834	1.74
2020-10-12	13.8	5.822	2.602	2.602	1.75
2020-10-13	14	5.869	1.449	3.986	1.76
2020-10-14	13.85	5.895	-1.071	2.286	1.77
2020-10-15	13.72	5.916	-0.939	1.805	1.77
2020-10-16	13.61	5.961	-0.802	3.936	1.79
2020-10-19	13.31	6.006	-2.204	4.115	1.80
2020-10-20	13.31	6.034	0.000	2.479	1.81
2020-10-21	13.32	6.070	0.075	3.306	1.82
2020-10-22	13.35	6.118	0.225	4.279	1.84
2020-10-23	13.28	6.146	-0.524	2.547	1.84
2020-10-26	13.66	6.216	2.861	6.099	1.86
2020-10-27	13.6	6.272	-0.439	4.978	1.88
2020-10-28	13.44	6.322	-1.176	4.485	1.90
2020-10-29	14.09	6.405	4.836	7.068	1.92
2020-10-30	14.01	6.461	-0.568	4.755	1.94
2020-11-02	13.8	6.508	-1.499	4.140	1.95
2020-11-03	13.72	6.539	-0.580	2.681	1.96
2020-11-04	13.54	6.569	-1.312	2.624	1.97
2020-11-05	14.4	6.655	6.352	7.238	2.00
2020-11-06	14.4	6.695	0.000	3.333	2.01
2020-11-09	14.43	6.726	0.208	2.569	2.02
2020-11-10	14.3	6.754	-0.901	2.356	2.03
2020-11-11	13.98	6.796	-2.238	3.566	2.04
2020-11-12	13.9	6.818	-0.572	1.931	2.05
2020-11-13	13.9	6.831	0.000	1.079	2.05
2020-11-16	13.91	6.847	0.072	1.367	2.05
2020-11-17	13.46	6.903	-3.235	5.032	2.07
2020-11-18	13.34	6.932	-0.892	2.600	2.08
2020-11-19	13.09	6.957	-1.874	2.324	2.09
2020-11-20	13.03	6.975	-0.458	1.604	2.09
2020-11-23	13.02	7.003	-0.077	2.609	2.10
2020-11-24	12.96	7.021	-0.461	1.613	2.11
2020-11-25	12.8	7.044	-1.235	2.238	2.11
2020-11-26	12.7	7.073	-0.781	2.656	2.12
2020-11-27	12.8	7.103	0.787	2.835	2.13
2020-11-30	12.55	7.129	-1.953	2.500	2.14
2020-12-01	12.61	7.149	0.478	1.912	2.14
2020-12-02	12.54	7.161	-0.555	1.190	2.15
2020-12-03	12.63	7.184	0.718	2.153	2.16
2020-12-04	12.38	7.209	-1.979	2.454	2.16
2020-12-07	12.03	7.246	-2.827	3.635	2.17
2020-12-08	12	7.260	-0.249	1.413	2.18
2020-12-09	11.71	7.297	-2.417	3.833	2.19
2020-12-10	11.71	7.319	0.000	2.220	2.20
2020-12-11	11.5	7.358	-1.793	4.014	2.21
2020-12-14	11.39	7.385	-0.957	2.870	2.22
2020-12-15	11.49	7.417	0.878	3.336	2.23
2020-12-16	11.63	7.450	1.218	3.481	2.24
2020-12-17	11.72	7.468	0.774	1.806	2.24
2020-12-18	11.71	7.492	-0.085	2.474	2.25
2020-12-21	11.61	7.506	-0.854	1.452	2.25
2020-12-22	11.7	7.535	0.775	2.929	2.26
2020-12-23	11.32	7.570	-3.248	3.761	2.27
2020-12-24	11.2	7.609	-1.060	4.152	2.28
2020-12-25	11.08	7.639	-1.071	3.214	2.29
2020-12-28	10.97	7.676	-0.993	4.061	2.30
2020-12-29	10.84	7.702	-1.185	2.917	2.31
2020-12-30	10.85	7.726	0.092	2.675	2.32
2020-12-31	11.18	7.769	3.041	4.608	2.33
2021-01-04	11.38	7.802	1.789	3.488	2.34
2021-01-05	11.37	7.825	-0.088	2.373	2.35
2021-01-06	11.77	7.901	3.518	7.740	2.37
2021-01-07	11.74	7.942	-0.255	4.163	2.38
2021-01-08	11.6	7.978	-1.193	3.748	2.39
2021-01-11	11.91	8.060	2.672	8.276	2.42
2021-01-12	11.63	8.097	-2.351	3.778	2.43
2021-01-13	11.2	8.148	-3.697	5.503	2.44
2021-01-14	11.43	8.227	2.054	8.304	2.47
2021-01-15	11.94	8.328	4.462	10.149	2.50
2021-01-18	12.5	8.386	4.690	5.528	2.52
2021-01-19	12.49	8.425	-0.080	3.760	2.53
2021-01-20	12.87	8.483	3.042	5.444	2.54
2021-01-21	13.27	8.536	3.108	4.817	2.56
2021-01-22	12.69	8.589	-4.371	4.974	2.58
2021-01-25	12.01	8.669	-5.359	8.038	2.60
2021-01-26	12.04	8.697	0.250	2.748	2.61
2021-01-27	11.48	8.750	-4.651	5.565	2.63
2021-01-28	11	8.802	-4.181	5.662	2.64
2021-01-29	10.93	8.826	-0.636	2.636	2.65
2021-02-01	11.16	8.854	2.104	3.019	2.66
2021-02-02	10.98	8.885	-1.613	3.315	2.67
2021-02-03	10.56	8.924	-3.825	4.463	2.68
2021-02-04	10.41	8.968	-1.420	5.114	2.69
2021-02-05	10.91	9.026	4.803	6.340	2.71
2021-02-08	10.62	9.066	-2.658	4.491	2.72
2021-02-09	10.67	9.088	0.471	2.542	2.73
2021-02-10	10.75	9.122	0.750	3.749	2.74
2021-02-18	10.85	9.147	0.930	2.791	2.74
2021-02-19	11.02	9.178	1.567	3.410	2.75
2021-02-22	11.04	9.200	0.181	2.359	2.76
2021-02-23	10.83	9.229	-1.902	3.261	2.77
2021-02-24	10.74	9.252	-0.831	2.493	2.78
2021-02-25	10.46	9.287	-2.607	4.097	2.79
2021-02-26	10.44	9.306	-0.191	2.103	2.79
2021-03-01	10.49	9.341	0.479	4.023	2.80
2021-03-02	10.36	9.368	-1.239	3.146	2.81
2021-03-03	10.48	9.392	1.158	2.703	2.82
2021-03-04	10.58	9.411	0.954	2.195	2.82
2021-03-05	10.47	9.432	-1.040	2.363	2.83
2021-03-08	10.36	9.457	-1.051	2.961	2.84
2021-03-09	10.29	9.491	-0.676	3.958	2.85
2021-03-10	10.31	9.515	0.194	2.818	2.85
2021-03-11	10.32	9.529	0.097	1.552	2.86
2021-03-12	10.38	9.546	0.581	2.035	2.86
2021-03-15	10.29	9.567	-0.867	2.408	2.87
2021-03-16	10.4	9.578	1.069	1.263	2.87
2021-03-17	10.36	9.589	-0.385	1.250	2.88
2021-03-18	10.81	9.647	4.344	6.467	2.89
2021-03-19	10.78	9.669	-0.278	2.405	2.90
2021-03-22	10.79	9.691	0.093	2.505	2.91
2021-03-23	10.82	9.712	0.278	2.317	2.91
2021-03-24	10.73	9.733	-0.832	2.311	2.92
2021-03-25	11.22	9.790	4.567	6.151	2.94
2021-03-26	11.34	9.827	1.070	3.922	2.95
2021-03-29	11.13	9.875	-1.852	5.115	2.96
2021-03-30	11.24	9.900	0.988	2.695	2.97
2021-03-31	11.53	9.943	2.580	4.448	2.98
2021-04-01	11.65	9.977	1.041	3.556	2.99
2021-04-02	11.48	9.999	-1.459	2.232	3.00
2021-04-06	11.95	10.048	4.094	4.965	3.01
2021-04-07	11.86	10.084	-0.753	3.598	3.03
2021-04-08	11.95	10.102	0.759	1.855	3.03
2021-04-09	12.32	10.146	3.096	4.268	3.04
2021-04-12	12.22	10.174	-0.812	2.760	3.05
2021-04-13	12.08	10.209	-1.146	3.437	3.06
2021-04-14	11.9	10.259	-1.490	5.050	3.08
2021-04-15	11.96	10.289	0.504	3.025	3.09
2021-04-16	11.88	10.317	-0.669	2.843	3.10
2021-04-19	11.93	10.334	0.421	1.768	3.10
2021-04-20	11.85	10.367	-0.671	3.269	3.11
2021-04-21	11.89	10.383	0.338	1.603	3.11
2021-04-22	11.82	10.417	-0.589	3.448	3.12
2021-04-23	11.82	10.441	0.000	2.453	3.13
2021-04-26	11.72	10.487	-0.846	4.738	3.15
2021-04-27	12.24	10.551	4.437	6.314	3.17
2021-04-28	12.06	10.592	-1.471	4.085	3.18
2021-04-29	11.95	10.626	-0.912	3.400	3.19
2021-04-30	11.99	10.649	0.335	2.259	3.19
2021-05-06	11.88	10.679	-0.917	3.003	3.20
2021-05-07	11.75	10.736	-1.094	5.808	3.22
2021-05-10	11.16	10.784	-5.021	5.191	3.24
2021-05-11	11.38	10.818	1.971	3.584	3.25
2021-05-12	11.76	10.858	3.339	4.130	3.26
2021-05-13	11.67	10.888	-0.765	3.061	3.27
2021-05-14	11.77	10.922	0.857	3.428	3.28
2021-05-17	11.73	10.950	-0.340	2.889	3.28
2021-05-18	11.59	10.984	-1.194	3.495	3.30
2021-05-19	11.59	11.002	0.000	1.898	3.30
2021-05-20	11.56	11.024	-0.259	2.243	3.31
2021-05-21	11.17	11.056	-3.374	3.460	3.32
2021-05-24	11.3	11.084	1.164	3.044	3.33
2021-05-25	11.35	11.100	0.442	1.593	3.33
2021-05-26	11.24	11.118	-0.969	1.938	3.34
2021-05-27	11.31	11.139	0.623	2.224	3.34
2021-05-28	11.07	11.170	-2.122	3.448	3.35
2021-05-31	11.14	11.183	0.632	1.355	3.35
2021-06-01	11.15	11.200	0.090	1.795	3.36
2021-06-02	10.88	11.233	-2.422	3.677	3.37
2021-06-03	10.89	11.251	0.092	2.022	3.38
2021-06-04	11.11	11.296	2.020	4.775	3.39
2021-06-07	11.7	11.371	5.311	7.741	3.41
2021-06-08	11.45	11.395	-2.137	2.479	3.42
2021-06-09	11.6	11.434	1.310	4.017	3.43
2021-06-10	11.62	11.449	0.172	1.638	3.43
2021-06-11	11.38	11.498	-2.065	5.077	3.45
2021-06-15	11.06	11.538	-2.812	4.394	3.46
2021-06-16	10.98	11.566	-0.723	3.074	3.47
2021-06-17	10.81	11.585	-1.548	2.095	3.48
2021-06-18	10.93	11.612	1.110	2.960	3.48
2021-06-21	10.83	11.631	-0.915	2.104	3.49
2021-06-22	10.7	11.653	-1.200	2.493	3.50
2021-06-23	10.68	11.670	-0.187	1.869	3.50
2021-06-24	10.64	11.692	0.377	2.453	3.51
2021-06-25	10.52	11.725	-1.128	3.759	3.52
2021-06-28	10.86	11.775	3.232	5.608	3.53
2021-06-29	11.25	11.833	3.591	6.169	3.55
2021-06-30	11.23	11.852	-0.178	2.044	3.56
2021-07-01	11.28	11.881	0.445	3.028	3.56
2021-07-02	11.36	11.902	0.709	2.216	3.57
2021-07-05	11.34	11.938	-0.176	3.785	3.58
2021-07-06	11.31	11.956	-0.265	1.940	3.59
2021-07-07	11.14	11.985	-1.503	3.095	3.60
2021-07-08	10.81	12.026	-2.962	4.578	3.61
2021-07-09	10.62	12.061	-1.758	3.978	3.62
2021-07-12	10.51	12.082	-1.036	2.448	3.62
2021-07-13	10.67	12.107	1.522	2.759	3.63
2021-07-14	11.1	12.196	4.717	9.623	3.66
2021-07-15	10.72	12.238	-3.423	4.685	3.67
2021-07-16	11.55	12.329	7.743	9.515	3.70
2021-07-19	11.59	12.371	0.346	4.329	3.71
2021-07-20	11.44	12.415	-1.294	4.573	3.72
2021-07-21	11.23	12.448	-1.836	3.584	3.73
2021-07-22	11.17	12.469	-0.534	2.226	3.74
2021-07-23	10.84	12.504	-2.954	3.850	3.75
2021-07-26	10.6	12.543	-2.214	4.428	3.76
2021-07-27	10.42	12.573	-1.698	3.491	3.77
2021-07-28	10.17	12.624	-2.399	5.950	3.79
2021-07-29	10.5	12.723	3.245	11.308	3.82
2021-07-30	10.21	12.764	-2.762	4.857	3.83
2021-08-02	10.33	12.796	1.175	3.722	3.84
2021-08-03	10.79	12.859	4.453	6.970	3.86
2021-08-04	10.5	12.902	-2.688	4.912	3.87
2021-08-05	10.31	12.925	-1.810	2.667	3.88
2021-08-06	10.38	12.959	0.679	3.977	3.89
2021-08-09	10.31	12.974	-0.674	1.734	3.89
2021-08-10	10.35	12.986	0.388	1.455	3.90
2021-08-11	10.32	12.995	-0.290	0.966	3.90
2021-08-12	10.2	13.008	-1.163	1.550	3.90
2021-08-13	10.17	13.019	-0.294	1.275	3.91
2021-08-16	10.2	13.033	0.295	1.672	3.91
2021-08-17	10.04	13.048	-1.569	1.863	3.91
2021-08-18	10.03	13.058	-0.100	1.195	3.92
2021-08-19	10.04	13.074	0.100	1.894	3.92
2021-08-20	9.93	13.084	-1.096	1.195	3.93
2021-08-23	10.04	13.099	1.108	1.712	3.93
2021-08-24	10.09	13.109	0.498	1.195	3.93
2021-08-25	10.15	13.122	0.595	1.586	3.94
2021-08-26	10.01	13.134	-1.379	1.379	3.94
2021-08-27	10.04	13.144	0.300	1.299	3.94
2021-08-30	10.04	13.155	0.000	1.295	3.95
2021-08-31	10.2	13.170	1.594	1.793	3.95
2021-09-01	10.19	13.182	-0.098	1.373	3.95
2021-09-02	10.21	13.190	0.196	0.883	3.96
2021-09-03	10.33	13.208	1.175	2.155	3.96
2021-09-06	10.45	13.231	1.162	2.614	3.97
2021-09-07	10.48	13.246	0.287	1.722	3.97
2021-09-08	10.67	13.273	1.813	3.053	3.98
2021-09-09	10.69	13.286	0.187	1.406	3.99
2021-09-10	10.5	13.311	-1.777	2.900	3.99
2021-09-13	10.56	13.325	0.571	1.619	4.00
2021-09-14	10.41	13.352	-1.420	3.125	4.01
2021-09-15	10.45	13.367	0.384	1.633	4.01
2021-09-16	10.28	13.388	-1.627	2.488	4.02
2021-09-17	10.35	13.407	0.681	2.237	4.02
2021-09-22	10.52	13.430	1.643	2.609	4.03
2021-09-23	10.58	13.440	0.570	1.141	4.03
2021-09-24	10.56	13.452	-0.189	1.323	4.04
2021-09-27	10.38	13.479	-1.705	3.125	4.04
2021-09-28	10.3	13.498	-0.771	2.216	4.05
2021-09-29	10.04	13.521	-2.524	2.718	4.06
2021-09-30	10.23	13.538	1.892	1.992	4.06
2021-10-08	10.77	13.598	5.279	6.745	4.08
2021-10-11	11.19	13.654	3.900	5.942	4.10
2021-10-12	11.07	13.682	-1.072	3.128	4.10
2021-10-13	11.1	13.703	0.271	2.258	4.11
2021-10-14	10.99	13.731	-0.991	3.063	4.12
2021-10-15	10.83	13.758	-1.456	2.912	4.13
2021-10-18	10.76	13.772	-0.646	1.662	4.13
2021-10-19	11.06	13.808	2.788	3.810	4.14
2021-10-20	10.67	13.846	-3.526	4.340	4.15
2021-10-21	10.77	13.864	0.937	1.968	4.16
2021-10-22	10.82	13.890	0.464	2.878	4.17
2021-10-25	11.08	13.923	2.403	3.604	4.18
2021-10-26	10.91	13.944	-1.534	2.347	4.18
2021-10-27	10.49	13.989	-3.850	5.133	4.20
2021-10-28	10.29	14.017	-1.907	3.241	4.21
2021-10-29	10.35	14.033	0.583	1.846	4.21
2021-11-01	10.19	14.054	-1.546	2.512	4.22
2021-11-02	10	14.079	-1.865	2.944	4.22
2021-11-03	10.28	14.119	2.800	4.700	4.24
2021-11-04	10.39	14.139	1.070	2.335	4.24
2021-11-05	10.13	14.160	-2.502	2.502	4.25
2021-11-08	10.01	14.187	-1.185	3.159	4.26
2021-11-09	10.04	14.196	0.300	1.099	4.26
2021-11-10	10.07	14.213	0.299	1.992	4.26
2021-11-11	10.07	14.219	0.000	0.794	4.27
2021-11-12	10.11	14.227	0.397	0.894	4.27
2021-11-15	10.25	14.251	1.385	2.770	4.28
2021-11-16	10.26	14.265	0.098	1.659	4.28
2021-11-17	10.48	14.288	2.144	2.632	4.29
2021-11-18	11.24	14.364	7.252	8.111	4.31
2021-11-19	12.12	14.486	7.829	12.100	4.35
2021-11-22	12.72	14.548	4.950	5.858	4.36
2021-11-23	12.91	14.609	1.494	5.660	4.38
2021-11-24	12.93	14.648	0.155	3.641	4.39
2021-11-25	13.15	14.692	1.701	4.022	4.41
2021-11-26	12.79	14.759	-2.738	6.236	4.43
2021-11-29	12.78	14.807	-0.078	4.535	4.44
2021-11-30	12.98	14.843	1.565	3.365	4.45
2021-12-01	13.68	14.956	5.393	9.861	4.49
2021-12-02	13.57	14.989	-0.804	2.924	4.50
2021-12-03	13.58	15.047	0.074	5.158	4.51
2021-12-06	13.43	15.103	-1.105	5.007	4.53
2021-12-07	13.01	15.160	-3.127	5.212	4.55
2021-12-08	12.96	15.186	-0.384	2.383	4.56
2021-12-09	12.74	15.228	-1.698	4.012	4.57
2021-12-10	12.66	15.254	-0.628	2.433	4.58
2021-12-13	12.53	15.293	-1.027	3.712	4.59
2021-12-14	12.39	15.326	-1.117	3.192	4.60
2021-12-15	12.37	15.349	-0.161	2.260	4.60
2021-12-16	12.52	15.389	1.213	3.880	4.62
2021-12-17	12.03	15.433	-3.914	4.313	4.63
2021-12-20	12.09	15.461	0.499	2.826	4.64
2021-12-21	12.17	15.483	0.662	2.151	4.64
2021-12-22	12.44	15.515	2.219	3.122	4.65
2021-12-23	12.15	15.544	-2.331	2.814	4.66
2021-12-24	11.89	15.580	-2.140	3.704	4.67
2021-12-27	12.35	15.637	3.869	5.467	4.69
2021-12-28	12.3	15.662	-0.405	2.429	4.70
2021-12-29	13.03	15.775	5.935	10.407	4.73
2021-12-30	13.36	15.864	2.533	8.058	4.76
2021-12-31	13.41	15.893	0.374	2.545	4.77
2022-01-04	13.75	15.942	2.535	4.325	4.78
2022-01-05	13.31	15.986	-3.200	3.927	4.80
2022-01-06	13.69	16.032	2.855	4.057	4.81
2022-01-07	13.56	16.064	-0.950	2.849	4.82
2022-01-10	13.79	16.113	1.696	4.277	4.83
2022-01-11	13.83	16.149	0.290	3.046	4.84
2022-01-12	14.25	16.191	3.037	3.615	4.86
2022-01-13	14.86	16.301	4.281	8.842	4.89
2022-01-14	16.34	16.463	9.960	11.911	4.94
2022-01-17	15.55	16.554	-4.835	6.977	4.97
2022-01-18	14	16.636	-9.968	7.074	4.99
2022-01-19	13.86	16.690	-1.000	4.643	5.01
2022-01-20	13.46	16.751	-2.886	5.483	5.03
2022-01-21	12.46	16.828	-7.429	7.355	5.05
2022-01-24	12.35	16.866	-0.883	3.692	5.06
2022-01-25	11.69	16.931	-5.344	6.721	5.08
2022-01-26	11.78	16.958	0.770	2.737	5.09
2022-01-27	11.37	17.004	-3.480	4.839	5.10
2022-01-28	11.32	17.041	-0.440	3.958	5.11
2022-02-07	11.22	17.075	-0.883	3.622	5.12
2022-02-08	11.35	17.101	1.159	2.763	5.13
2022-02-09	11.49	17.132	1.233	3.260	5.14
2022-02-10	11.41	17.156	-0.696	2.437	5.15
2022-02-11	11.05	17.198	-3.155	4.645	5.16
2022-02-14	11.1	17.233	0.452	3.710	5.17
2022-02-15	11.11	17.249	0.090	1.802	5.17
2022-02-16	11.35	17.283	2.160	3.600	5.18
2022-02-17	11.18	17.299	-1.498	1.674	5.19
2022-02-18	11.3	17.327	1.073	2.952	5.20
2022-02-21	11.48	17.351	1.593	2.566	5.21
2022-02-22	11.38	17.381	-0.871	3.136	5.21
2022-02-23	11.46	17.401	0.703	2.109	5.22
2022-02-24	11.19	17.457	-2.356	6.021	5.24
2022-02-25	11.53	17.507	3.038	5.183	5.25
2022-02-28	11.56	17.539	0.260	3.296	5.26
2022-03-01	12.01	17.588	3.893	4.931	5.28
2022-03-02	11.86	17.616	-1.249	2.831	5.28
2022-03-03	11.79	17.637	-0.590	2.108	5.29
2022-03-04	11.94	17.666	1.272	2.969	5.30
2022-03-07	11.58	17.704	-3.015	3.936	5.31
2022-03-08	11.03	17.754	-4.750	5.354	5.33
2022-03-09	10.52	17.832	-4.624	8.885	5.35
2022-03-10	11.4	17.902	8.365	7.414	5.37
2022-03-11	12.07	17.988	5.877	8.509	5.40
2022-03-14	11.8	18.052	-2.237	6.545	5.42
2022-03-15	11.96	18.136	1.356	8.475	5.44
2022-03-16	11.53	18.241	-3.595	10.870	5.47
2022-03-17	11.49	18.298	-0.347	5.984	5.49
2022-03-18	11.61	18.339	1.044	4.178	5.50
2022-03-21	12.15	18.405	4.651	6.546	5.52
2022-03-22	11.72	18.451	-3.539	4.774	5.54
2022-03-23	12.89	18.556	9.983	9.727	5.57
2022-03-24	12.74	18.606	-1.164	4.732	5.58
2022-03-25	13.06	18.668	2.512	5.651	5.60
2022-03-28	12.89	18.721	-1.302	4.977	5.62
2022-03-29	12.69	18.761	-1.552	3.801	5.63
2022-03-30	12.45	18.803	-1.891	4.019	5.64
2022-03-31	12.23	18.850	-1.767	4.578	5.65
2022-04-01	11.74	18.894	-4.007	4.497	5.67
2022-04-06	11.86	18.932	1.022	3.918	5.68
2022-04-07	11.43	18.970	-3.626	3.963	5.69
2022-04-08	11.18	19.006	-2.187	3.850	5.70
2022-04-11	11.08	19.066	-0.894	6.530	5.72
2022-04-12	11.11	19.112	0.271	4.964	5.73
2022-04-13	10.86	19.173	-2.250	6.661	5.75
2022-04-14	11.06	19.215	1.842	4.604	5.76
2022-04-15	10.71	19.246	-3.165	3.526	5.77
2022-04-18	10.81	19.295	0.934	5.415	5.79
2022-04-19	10.64	19.315	-1.573	2.220	5.79
2022-04-20	10.46	19.345	-1.692	3.477	5.80
2022-04-21	9.96	19.384	-4.780	4.685	5.82
2022-04-22	9.84	19.415	-1.205	3.815	5.82
2022-04-25	9.35	19.475	-4.980	7.622	5.84
2022-04-26	9.08	19.520	-2.888	5.989	5.86
2022-04-27	9.23	19.573	1.652	6.828	5.87
2022-04-28	8.8	19.604	-4.659	4.225	5.88
2022-04-29	9.1	19.635	3.409	4.205	5.89
2022-05-05	10.01	19.719	10.000	10.000	5.92
2022-05-06	11.01	19.761	9.990	4.595	5.93
2022-05-09	12.11	19.761	9.991	0.000	5.93
2022-05-10	11.63	19.858	-3.964	9.992	5.96
2022-05-11	10.94	19.922	-5.933	7.051	5.98
2022-05-12	10.69	19.973	-2.285	5.759	5.99
2022-05-13	10.04	20.061	-6.080	10.477	6.02
2022-05-16	9.63	20.124	-4.084	7.869	6.04
2022-05-17	9.58	20.152	-0.519	3.531	6.05
2022-05-18	9.78	20.190	2.088	4.593	6.06
2022-05-19	9.98	20.248	2.045	6.953	6.07
2022-05-20	9.94	20.267	-0.401	2.305	6.08
2022-05-23	9.96	20.284	0.201	2.012	6.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎