农 产 品融券券源 农 产 品专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.82	0	0	0	0
2020-04-28	8.83	0.049	-10.081	6.619	0.01
2020-04-29	7.94	0.105	-10.079	8.494	0.03
2020-04-30	7.66	0.151	-3.526	7.179	0.05
2020-05-06	7.8	0.181	1.828	4.700	0.05
2020-05-07	7.92	0.222	1.538	6.154	0.07
2020-05-08	7.88	0.253	-0.505	4.672	0.08
2020-05-11	8.02	0.282	1.777	4.442	0.08
2020-05-12	8.07	0.311	0.623	4.239	0.09
2020-05-13	8.29	0.381	2.726	10.161	0.11
2020-05-14	8.45	0.427	1.930	6.514	0.13
2020-05-15	8.22	0.450	-2.722	3.314	0.13
2020-05-18	8.5	0.507	3.406	8.151	0.15
2020-05-19	8.81	0.585	3.647	10.588	0.18
2020-05-20	8.66	0.632	-1.703	6.470	0.19
2020-05-21	8.04	0.675	-7.159	6.467	0.20
2020-05-22	7.82	0.711	-2.736	5.473	0.21
2020-05-25	7.7	0.744	-1.535	5.243	0.22
2020-05-26	7.92	0.775	2.857	4.675	0.23
2020-05-27	7.81	0.800	-1.389	3.788	0.24
2020-05-28	7.5	0.837	-3.969	5.890	0.25
2020-05-29	7.47	0.851	-0.400	2.267	0.26
2020-06-01	7.84	0.890	4.953	6.024	0.27
2020-06-02	8.04	0.926	2.551	5.357	0.28
2020-06-03	8.07	0.964	0.373	5.721	0.29
2020-06-04	8.48	1.020	5.081	7.807	0.31
2020-06-05	7.92	1.059	-6.604	6.014	0.32
2020-06-08	7.66	1.076	-3.283	2.652	0.32
2020-06-09	7.71	1.085	0.653	1.436	0.33
2020-06-10	7.74	1.101	0.389	2.335	0.33
2020-06-11	7.57	1.117	-2.196	2.584	0.34
2020-06-12	7.59	1.147	0.264	4.756	0.34
2020-06-15	7.68	1.168	1.186	3.294	0.35
2020-06-16	7.74	1.190	0.781	3.385	0.36
2020-06-17	7.83	1.213	1.163	3.618	0.36
2020-06-18	7.81	1.227	-0.255	2.043	0.37
2020-06-19	7.78	1.244	-0.384	2.689	0.37
2020-06-22	7.82	1.260	0.514	2.442	0.38
2020-06-23	7.56	1.278	-3.325	2.813	0.38
2020-06-24	7.32	1.307	-3.175	4.762	0.39
2020-06-29	7.36	1.323	0.546	2.596	0.40
2020-06-30	7.41	1.333	0.679	1.630	0.40
2020-07-01	7.35	1.339	-0.810	0.945	0.40
2020-07-02	7.42	1.349	0.952	1.633	0.40
2020-07-03	7.46	1.363	0.539	2.291	0.41
2020-07-06	7.78	1.390	4.290	4.155	0.42
2020-07-07	8.11	1.433	4.242	6.427	0.43
2020-07-08	8.11	1.453	0.000	2.836	0.44
2020-07-09	8.26	1.477	1.850	3.576	0.44
2020-07-10	8.4	1.508	1.695	4.479	0.45
2020-07-13	9.02	1.566	7.381	7.619	0.47
2020-07-14	8.77	1.630	-2.772	8.758	0.49
2020-07-15	8.28	1.672	-5.587	6.157	0.50
2020-07-16	7.96	1.713	-3.865	6.159	0.51
2020-07-17	8.2	1.736	3.015	3.392	0.52
2020-07-20	8.49	1.767	3.537	4.390	0.53
2020-07-21	8.46	1.788	-0.353	2.945	0.54
2020-07-22	8.49	1.814	0.355	3.664	0.54
2020-07-23	8.24	1.840	-2.945	3.769	0.55
2020-07-24	7.95	1.887	-3.519	7.039	0.57
2020-07-27	8.12	1.910	2.138	3.522	0.57
2020-07-28	8.07	1.926	-0.616	2.340	0.58
2020-07-29	8.17	1.943	1.239	2.478	0.58
2020-07-30	8.46	1.971	3.550	4.039	0.59
2020-07-31	8.42	1.988	-0.473	2.364	0.60
2020-08-03	8.68	2.017	3.088	4.038	0.61
2020-08-04	8.46	2.061	-2.535	6.221	0.62
2020-08-05	8.58	2.095	1.418	4.728	0.63
2020-08-06	8.36	2.121	-2.564	3.730	0.64
2020-08-07	8.19	2.149	-2.033	4.187	0.64
2020-08-10	8.33	2.172	1.709	3.297	0.65
2020-08-11	8.28	2.196	-0.600	3.481	0.66
2020-08-12	8.37	2.222	1.087	3.623	0.67
2020-08-13	8.69	2.268	3.823	6.452	0.68
2020-08-14	8.49	2.303	-2.301	4.948	0.69
2020-08-17	8.61	2.331	1.413	3.887	0.70
2020-08-18	8.85	2.376	2.787	6.039	0.71
2020-08-19	9	2.430	1.695	7.232	0.73
2020-08-20	8.55	2.471	-5.000	5.778	0.74
2020-08-21	8.58	2.487	0.351	2.222	0.75
2020-08-24	8.74	2.517	1.865	4.079	0.76
2020-08-25	8.25	2.560	-5.606	6.293	0.77
2020-08-26	8.02	2.587	-2.788	4.000	0.78
2020-08-27	8.07	2.602	0.623	2.244	0.78
2020-08-28	8.08	2.628	0.124	3.841	0.79
2020-08-31	8.12	2.636	0.495	1.238	0.79
2020-09-01	8.06	2.650	-0.739	2.094	0.80
2020-09-02	8.1	2.664	0.496	1.985	0.80
2020-09-03	7.96	2.680	-1.728	2.469	0.80
2020-09-04	7.82	2.694	-1.759	2.136	0.81
2020-09-07	7.65	2.718	-2.174	3.836	0.82
2020-09-08	7.7	2.736	0.654	2.745	0.82
2020-09-09	7.58	2.754	-1.558	2.857	0.83
2020-09-10	7.6	2.775	0.264	3.298	0.83
2020-09-11	7.68	2.787	1.053	1.842	0.84
2020-09-14	7.63	2.798	-0.651	1.823	0.84
2020-09-15	7.65	2.814	0.262	2.490	0.84
2020-09-16	7.63	2.828	-0.261	2.222	0.85
2020-09-17	7.53	2.843	-1.311	2.359	0.85
2020-09-18	7.71	2.861	2.390	2.789	0.86
2020-09-21	7.77	2.874	0.778	1.946	0.86
2020-09-22	7.57	2.891	-2.574	2.703	0.87
2020-09-23	7.52	2.898	-0.661	1.189	0.87
2020-09-24	7.39	2.919	-1.729	3.324	0.88
2020-09-25	7.27	2.931	-1.624	2.030	0.88
2020-09-28	7.09	2.950	-2.476	3.301	0.89
2020-09-29	7.31	2.972	3.103	3.526	0.89
2020-09-30	7.23	2.985	-1.094	2.189	0.90
2020-10-09	7.44	3.003	2.905	2.905	0.90
2020-10-12	7.65	3.024	2.823	3.226	0.91
2020-10-13	7.68	3.035	0.392	1.830	0.91
2020-10-14	7.55	3.051	-1.693	2.474	0.92
2020-10-15	7.49	3.062	-0.795	1.854	0.92
2020-10-16	7.44	3.074	-0.668	1.869	0.92
2020-10-19	7.45	3.090	0.134	2.554	0.93
2020-10-20	7.38	3.102	-0.940	2.013	0.93
2020-10-21	7.31	3.114	-0.949	1.897	0.93
2020-10-22	7.28	3.125	-0.410	1.915	0.94
2020-10-23	7.24	3.134	-0.549	1.374	0.94
2020-10-26	7.2	3.145	-0.552	1.796	0.94
2020-10-27	7.16	3.153	-0.556	1.389	0.95
2020-10-28	7.25	3.168	1.257	2.514	0.95
2020-10-29	7.27	3.177	0.276	1.517	0.95
2020-10-30	7.05	3.199	-3.026	3.714	0.96
2020-11-02	6.84	3.227	-2.979	4.823	0.97
2020-11-03	6.91	3.242	1.023	2.632	0.97
2020-11-04	6.84	3.255	-1.013	2.315	0.98
2020-11-05	6.96	3.265	1.754	1.754	0.98
2020-11-06	6.91	3.279	-0.718	2.443	0.98
2020-11-09	6.98	3.292	1.013	2.171	0.99
2020-11-10	6.89	3.301	-1.289	1.576	0.99
2020-11-11	6.91	3.314	0.290	2.322	0.99
2020-11-12	6.83	3.322	-1.158	1.302	1.00
2020-11-13	6.71	3.339	-1.757	3.075	1.00
2020-11-16	6.94	3.361	3.428	3.875	1.01
2020-11-17	6.93	3.370	-0.144	1.585	1.01
2020-11-18	6.9	3.384	-0.433	2.309	1.02
2020-11-19	6.86	3.391	-0.580	1.304	1.02
2020-11-20	6.88	3.403	0.292	2.041	1.02
2020-11-23	6.88	3.413	0.000	1.744	1.02
2020-11-24	6.83	3.420	-0.727	1.308	1.03
2020-11-25	6.71	3.433	-1.757	2.196	1.03
2020-11-26	6.71	3.443	0.000	1.788	1.03
2020-11-27	6.78	3.454	1.043	2.086	1.04
2020-11-30	6.8	3.469	0.295	2.655	1.04
2020-12-01	6.83	3.481	0.441	2.059	1.04
2020-12-02	6.88	3.489	0.732	1.318	1.05
2020-12-03	7.03	3.511	2.180	3.779	1.05
2020-12-04	6.98	3.526	-0.711	2.703	1.06
2020-12-07	7.11	3.546	1.862	3.295	1.06
2020-12-08	6.99	3.557	-1.688	1.969	1.07
2020-12-09	6.82	3.575	-2.432	3.004	1.07
2020-12-10	6.77	3.590	-0.733	2.786	1.08
2020-12-11	6.69	3.606	-1.182	2.806	1.08
2020-12-14	6.8	3.623	1.644	2.990	1.09
2020-12-15	6.7	3.634	-1.471	1.912	1.09
2020-12-16	6.67	3.645	-0.448	2.090	1.09
2020-12-17	6.68	3.659	0.150	2.549	1.10
2020-12-18	6.65	3.672	-0.449	2.246	1.10
2020-12-21	7.03	3.696	5.714	4.060	1.11
2020-12-22	6.87	3.715	-2.276	3.414	1.11
2020-12-23	7.06	3.757	2.766	7.132	1.13
2020-12-24	7.09	3.782	0.425	4.249	1.13
2020-12-25	6.94	3.794	-2.116	1.975	1.14
2020-12-28	7.17	3.821	3.314	4.611	1.15
2020-12-29	6.97	3.838	-2.789	2.929	1.15
2020-12-30	7.07	3.853	1.435	2.582	1.16
2020-12-31	7.05	3.866	-0.283	2.122	1.16
2021-01-04	7.26	3.889	2.979	3.830	1.17
2021-01-05	7.25	3.912	-0.138	3.857	1.17
2021-01-06	7.29	3.932	0.552	3.172	1.18
2021-01-07	7.41	3.950	1.646	3.018	1.19
2021-01-08	7.21	3.967	-2.699	2.834	1.19
2021-01-11	6.55	4.023	-9.154	10.264	1.21
2021-01-12	6.45	4.041	-1.527	3.359	1.21
2021-01-13	6.19	4.070	-4.031	5.581	1.22
2021-01-14	6.19	4.078	0.000	1.616	1.22
2021-01-15	6.23	4.087	0.646	1.616	1.23
2021-01-18	6.28	4.094	0.803	1.284	1.23
2021-01-19	6.31	4.106	0.478	2.389	1.23
2021-01-20	6.26	4.113	-0.792	1.268	1.23
2021-01-21	6.28	4.119	0.319	1.278	1.24
2021-01-22	6.19	4.128	-1.433	1.752	1.24
2021-01-25	6.03	4.148	-2.585	3.877	1.24
2021-01-26	5.88	4.160	-2.488	2.488	1.25
2021-01-27	5.89	4.171	0.170	2.211	1.25
2021-01-28	5.86	4.183	-0.509	2.547	1.26
2021-01-29	5.63	4.210	-3.925	5.631	1.26
2021-02-01	5.6	4.236	-0.533	5.684	1.27
2021-02-02	5.52	4.249	-1.429	2.857	1.27
2021-02-03	5.51	4.263	-0.181	2.899	1.28
2021-02-04	5.34	4.285	-3.085	4.900	1.29
2021-02-05	5.39	4.304	0.936	4.307	1.29
2021-02-08	5.54	4.320	2.783	3.525	1.30
2021-02-09	5.61	4.330	1.264	2.166	1.30
2021-02-10	5.61	4.337	0.000	1.426	1.30
2021-02-18	5.78	4.351	3.030	2.852	1.31
2021-02-19	5.96	4.367	3.114	3.287	1.31
2021-02-22	6.24	4.385	4.698	3.356	1.32
2021-02-23	6.02	4.408	-3.526	4.647	1.32
2021-02-24	6.05	4.420	0.498	2.326	1.33
2021-02-25	6.03	4.429	-0.331	1.818	1.33
2021-02-26	6.01	4.436	-0.332	1.493	1.33
2021-03-01	6.05	4.445	0.666	1.664	1.33
2021-03-02	6.51	4.506	7.603	11.405	1.35
2021-03-03	6.44	4.529	-1.075	4.147	1.36
2021-03-04	6.35	4.542	-1.398	2.484	1.36
2021-03-05	6.4	4.562	0.787	3.780	1.37
2021-03-08	6.18	4.583	-3.438	4.063	1.37
2021-03-09	6.02	4.604	-2.589	4.207	1.38
2021-03-10	6	4.615	-0.332	2.159	1.38
2021-03-11	6.05	4.628	0.833	2.667	1.39
2021-03-12	6.01	4.651	-0.661	4.463	1.40
2021-03-15	6.01	4.656	0.000	1.165	1.40
2021-03-16	6.08	4.667	1.165	2.163	1.40
2021-03-17	6.21	4.685	2.138	3.454	1.41
2021-03-18	6.08	4.697	-2.093	2.254	1.41
2021-03-19	6.02	4.705	-0.987	1.645	1.41
2021-03-22	6.06	4.712	0.664	1.329	1.41
2021-03-23	6.1	4.729	0.660	3.465	1.42
2021-03-24	6.11	4.737	0.164	1.475	1.42
2021-03-25	6.12	4.748	0.164	2.128	1.42
2021-03-26	6.1	4.753	-0.327	1.144	1.43
2021-03-29	6.02	4.763	-1.311	1.803	1.43
2021-03-30	5.85	4.776	-2.824	2.824	1.43
2021-03-31	5.87	4.787	0.342	2.222	1.44
2021-04-01	5.9	4.796	0.511	1.874	1.44
2021-04-02	5.9	4.800	0.000	0.678	1.44
2021-04-06	5.91	4.803	0.169	0.678	1.44
2021-04-07	5.9	4.810	-0.169	1.354	1.44
2021-04-08	5.88	4.815	-0.339	1.186	1.44
2021-04-09	5.84	4.821	-0.680	1.190	1.45
2021-04-12	5.83	4.829	-0.171	1.541	1.45
2021-04-13	5.86	4.844	0.515	3.087	1.45
2021-04-14	5.83	4.852	-0.512	1.706	1.46
2021-04-15	5.81	4.857	-0.343	1.029	1.46
2021-04-16	5.89	4.867	1.377	2.065	1.46
2021-04-19	5.89	4.871	0.000	0.849	1.46
2021-04-20	5.83	4.881	-1.019	2.037	1.46
2021-04-21	5.8	4.887	-0.515	1.201	1.47
2021-04-22	5.82	4.891	0.345	0.862	1.47
2021-04-23	5.78	4.895	-0.687	0.859	1.47
2021-04-26	5.68	4.906	-1.730	2.249	1.47
2021-04-27	5.57	4.918	-1.937	2.641	1.48
2021-04-28	5.6	4.926	0.539	1.616	1.48
2021-04-29	5.57	4.931	-0.536	1.071	1.48
2021-04-30	5.52	4.941	-0.898	2.154	1.48
2021-05-06	5.65	4.954	2.355	2.899	1.49
2021-05-07	5.8	4.975	2.655	4.248	1.49
2021-05-10	5.74	4.984	-1.034	1.897	1.50
2021-05-11	5.8	4.997	1.045	2.613	1.50
2021-05-12	5.94	5.017	2.414	4.138	1.51
2021-05-13	5.9	5.025	-0.673	1.684	1.51
2021-05-14	5.89	5.033	-0.169	1.525	1.51
2021-05-17	5.84	5.042	-0.849	1.868	1.51
2021-05-18	5.86	5.048	0.342	1.199	1.51
2021-05-19	5.81	5.054	-0.853	1.195	1.52
2021-05-20	5.75	5.061	-1.033	1.549	1.52
2021-05-21	5.74	5.067	-0.174	1.217	1.52
2021-05-24	5.76	5.074	0.348	1.394	1.52
2021-05-25	5.77	5.082	0.174	1.736	1.52
2021-05-26	5.82	5.089	0.867	1.560	1.53
2021-05-27	5.83	5.096	0.172	1.375	1.53
2021-05-28	5.81	5.099	-0.343	0.686	1.53
2021-05-31	5.81	5.104	0.000	0.861	1.53
2021-06-01	5.9	5.118	1.549	2.926	1.54
2021-06-02	5.88	5.126	-0.339	1.695	1.54
2021-06-03	5.82	5.135	-1.020	1.701	1.54
2021-06-04	5.77	5.141	-0.859	1.375	1.54
2021-06-07	5.78	5.151	0.173	2.080	1.55
2021-06-08	5.82	5.160	0.692	1.903	1.55
2021-06-09	5.78	5.165	-0.687	1.031	1.55
2021-06-10	5.79	5.170	0.173	0.865	1.55
2021-06-11	5.81	5.177	0.345	1.554	1.55
2021-06-15	5.57	5.196	-4.131	4.131	1.56
2021-06-16	5.55	5.202	-0.359	1.257	1.56
2021-06-17	5.58	5.206	0.541	0.901	1.56
2021-06-18	5.57	5.215	-0.179	1.792	1.56
2021-06-21	5.61	5.222	0.718	1.616	1.57
2021-06-22	5.67	5.233	1.070	2.317	1.57
2021-06-23	5.64	5.240	-0.529	1.411	1.57
2021-06-24	5.59	5.246	-0.534	1.423	1.57
2021-06-25	5.63	5.251	0.716	1.073	1.58
2021-06-28	5.63	5.258	0.000	1.421	1.58
2021-06-29	5.56	5.267	-1.243	1.954	1.58
2021-06-30	5.52	5.276	-0.719	1.978	1.58
2021-07-01	5.5	5.281	-0.362	1.087	1.58
2021-07-02	5.47	5.290	-0.545	2.000	1.59
2021-07-05	5.47	5.295	0.000	1.097	1.59
2021-07-06	5.52	5.300	0.914	1.097	1.59
2021-07-07	5.47	5.308	-0.906	1.630	1.59
2021-07-08	5.39	5.317	-1.463	2.011	1.60
2021-07-09	5.41	5.325	0.371	1.855	1.60
2021-07-12	5.68	5.355	4.991	6.285	1.61
2021-07-13	5.63	5.362	-0.880	1.585	1.61
2021-07-14	5.55	5.371	-1.943	1.767	1.61
2021-07-15	5.52	5.378	-0.541	1.622	1.61
2021-07-16	5.51	5.383	-0.181	1.087	1.61
2021-07-19	5.53	5.396	0.363	2.904	1.62
2021-07-20	5.47	5.404	-1.085	1.627	1.62
2021-07-21	5.45	5.410	-0.366	1.280	1.62
2021-07-22	5.47	5.415	0.367	1.284	1.62
2021-07-23	5.42	5.423	-0.914	1.645	1.63
2021-07-26	5.46	5.440	0.738	3.690	1.63
2021-07-27	5.47	5.451	0.183	2.381	1.64
2021-07-28	5.6	5.466	2.377	3.291	1.64
2021-07-29	5.59	5.473	-0.179	1.607	1.64
2021-07-30	5.55	5.480	-0.716	1.431	1.64
2021-08-02	5.56	5.491	0.180	2.342	1.65
2021-08-03	5.72	5.516	2.878	5.216	1.65
2021-08-04	5.63	5.525	-1.573	1.923	1.66
2021-08-05	5.68	5.538	0.888	2.842	1.66
2021-08-06	5.59	5.546	-1.585	1.761	1.66
2021-08-09	5.68	5.557	1.610	2.326	1.67
2021-08-10	5.66	5.563	-0.352	1.232	1.67
2021-08-11	5.69	5.572	0.530	1.943	1.67
2021-08-12	5.65	5.581	-0.703	1.757	1.67
2021-08-13	5.68	5.587	0.531	1.416	1.68
2021-08-16	5.79	5.600	1.937	2.641	1.68
2021-08-17	5.71	5.610	-1.382	2.073	1.68
2021-08-18	5.71	5.617	0.000	1.401	1.69
2021-08-19	5.64	5.624	-1.226	1.576	1.69
2021-08-20	5.56	5.635	-1.418	2.305	1.69
2021-08-23	5.57	5.641	0.180	1.259	1.69
2021-08-24	5.55	5.646	-0.359	1.077	1.69
2021-08-25	5.58	5.651	0.541	1.261	1.70
2021-08-26	5.64	5.659	1.075	1.613	1.70
2021-08-27	5.62	5.667	-0.355	1.773	1.70
2021-08-30	5.76	5.682	2.491	3.025	1.70
2021-08-31	5.87	5.700	1.910	3.646	1.71
2021-09-01	5.88	5.710	0.170	2.044	1.71
2021-09-02	5.88	5.716	0.000	1.361	1.71
2021-09-03	5.98	5.729	1.701	2.551	1.72
2021-09-06	5.98	5.739	0.000	2.007	1.72
2021-09-07	5.99	5.744	0.167	1.003	1.72
2021-09-08	6.07	5.757	1.336	2.504	1.73
2021-09-09	6.15	5.764	1.318	1.483	1.73
2021-09-10	6.07	5.779	-1.301	2.927	1.73
2021-09-13	6.11	5.792	0.659	2.471	1.74
2021-09-14	5.95	5.812	-2.619	4.092	1.74
2021-09-15	6.11	5.832	2.689	3.866	1.75
2021-09-16	6.18	5.849	1.146	3.273	1.75
2021-09-17	5.98	5.866	-3.236	3.560	1.76
2021-09-22	6.02	5.880	0.669	2.676	1.76
2021-09-23	6.18	5.898	2.658	3.488	1.77
2021-09-24	6.09	5.909	-1.456	2.265	1.77
2021-09-27	6.1	5.925	0.164	3.120	1.78
2021-09-28	5.95	5.941	-2.459	3.115	1.78
2021-09-29	5.82	5.953	-2.185	2.521	1.79
2021-09-30	5.86	5.959	0.687	1.203	1.79
2021-10-08	6.3	6.003	7.509	8.532	1.80
2021-10-11	6.5	6.035	3.175	5.873	1.81
2021-10-12	6.43	6.050	-1.077	2.769	1.82
2021-10-13	6.35	6.076	-1.244	4.977	1.82
2021-10-14	6.66	6.108	4.882	5.669	1.83
2021-10-15	6.52	6.131	-2.102	4.204	1.84
2021-10-18	6.57	6.162	0.767	5.675	1.85
2021-10-19	6.79	6.189	3.349	4.871	1.86
2021-10-20	6.81	6.208	0.295	3.240	1.86
2021-10-21	6.59	6.229	-3.231	3.965	1.87
2021-10-22	6.48	6.249	-1.669	3.642	1.87
2021-10-25	6.5	6.278	0.309	5.401	1.88
2021-10-26	6.41	6.294	-1.385	2.923	1.89
2021-10-27	6.8	6.343	6.084	8.580	1.90
2021-10-28	6.65	6.364	-2.206	3.824	1.91
2021-10-29	6.94	6.407	4.361	7.519	1.92
2021-11-01	6.99	6.430	0.720	3.890	1.93
2021-11-02	7.35	6.483	5.150	8.727	1.95
2021-11-03	7.2	6.505	-2.041	3.673	1.95
2021-11-04	7.05	6.531	-2.083	4.306	1.96
2021-11-05	6.98	6.546	-0.993	2.553	1.96
2021-11-08	6.89	6.574	-1.289	4.871	1.97
2021-11-09	6.99	6.595	1.451	3.628	1.98
2021-11-10	6.71	6.624	-4.006	5.150	1.99
2021-11-11	6.58	6.641	-1.937	3.130	1.99
2021-11-12	6.49	6.658	-1.368	3.191	2.00
2021-11-15	6.31	6.677	-2.773	3.544	2.00
2021-11-16	6.31	6.690	0.000	2.536	2.01
2021-11-17	6.37	6.700	0.951	1.902	2.01
2021-11-18	6.18	6.719	-2.983	3.611	2.02
2021-11-19	6.23	6.731	0.809	2.427	2.02
2021-11-22	6.25	6.739	0.321	1.445	2.02
2021-11-23	6.22	6.745	-0.480	1.120	2.02
2021-11-24	6.22	6.754	0.000	1.768	2.03
2021-11-25	6.22	6.760	0.000	1.125	2.03
2021-11-26	6.13	6.767	-1.447	1.447	2.03
2021-11-29	6.11	6.779	-0.326	2.447	2.03
2021-11-30	6.19	6.788	1.309	1.637	2.04
2021-12-01	6.23	6.795	0.646	1.454	2.04
2021-12-02	6.15	6.804	-1.284	1.766	2.04
2021-12-03	6.23	6.816	1.301	2.276	2.04
2021-12-06	6.18	6.824	-0.803	1.445	2.05
2021-12-07	6.15	6.831	-0.485	1.456	2.05
2021-12-08	6.26	6.847	1.789	3.089	2.05
2021-12-09	6.28	6.854	0.319	1.278	2.06
2021-12-10	6.3	6.864	0.318	1.911	2.06
2021-12-13	6.28	6.871	-0.317	1.429	2.06
2021-12-14	6.23	6.878	-0.796	1.274	2.06
2021-12-15	6.25	6.886	0.321	1.445	2.07
2021-12-16	6.25	6.891	0.000	0.960	2.07
2021-12-17	6.28	6.901	0.480	1.920	2.07
2021-12-20	6.36	6.913	1.274	2.389	2.07
2021-12-21	6.42	6.923	0.943	1.887	2.08
2021-12-22	6.39	6.935	-0.467	2.181	2.08
2021-12-23	6.48	6.946	1.408	2.034	2.08
2021-12-24	6.48	6.956	0.000	1.852	2.09
2021-12-27	6.39	6.978	-1.389	4.167	2.09
2021-12-28	6.37	6.988	-0.313	1.878	2.10
2021-12-29	6.3	7.000	-1.099	2.198	2.10
2021-12-30	6.31	7.004	0.159	0.794	2.10
2021-12-31	6.39	7.019	1.268	2.853	2.11
2022-01-04	6.59	7.039	3.130	3.599	2.11
2022-01-05	6.58	7.052	-0.152	2.428	2.12
2022-01-06	6.57	7.059	-0.152	1.216	2.12
2022-01-07	6.45	7.071	-1.826	2.283	2.12
2022-01-10	6.53	7.083	1.240	2.171	2.12
2022-01-11	6.49	7.089	-0.613	1.225	2.13
2022-01-12	6.53	7.095	0.616	1.079	2.13
2022-01-13	6.55	7.107	0.306	2.144	2.13
2022-01-14	6.46	7.128	-1.374	3.817	2.14
2022-01-17	6.5	7.145	0.619	3.251	2.14
2022-01-18	6.31	7.165	-2.923	3.846	2.15
2022-01-19	6.33	7.174	0.317	1.585	2.15
2022-01-20	6.11	7.200	-3.476	5.055	2.16
2022-01-21	6.04	7.212	-1.146	2.455	2.16
2022-01-24	5.97	7.223	-1.159	2.318	2.17
2022-01-25	5.71	7.247	-4.355	4.858	2.17
2022-01-26	5.72	7.257	0.175	2.277	2.18
2022-01-27	5.65	7.266	-1.224	1.923	2.18
2022-01-28	5.72	7.277	1.239	2.301	2.18
2022-02-07	5.89	7.292	2.972	2.972	2.19
2022-02-08	5.98	7.304	1.528	2.377	2.19
2022-02-09	6	7.312	0.334	1.672	2.19
2022-02-10	6.06	7.322	1.000	2.000	2.20
2022-02-11	5.95	7.335	-1.815	2.475	2.20
2022-02-14	5.9	7.344	-0.840	1.849	2.20
2022-02-15	5.87	7.352	-0.508	1.695	2.21
2022-02-16	5.9	7.357	0.511	1.022	2.21
2022-02-17	5.9	7.364	0.000	1.356	2.21
2022-02-18	5.95	7.375	0.847	2.373	2.21
2022-02-21	6.05	7.388	1.681	2.521	2.22
2022-02-22	6.08	7.397	0.496	1.818	2.22
2022-02-23	6.12	7.426	0.658	5.592	2.23
2022-02-24	5.99	7.453	-2.124	5.392	2.24
2022-02-25	5.96	7.463	-0.501	2.003	2.24
2022-02-28	5.92	7.471	-0.671	1.678	2.24
2022-03-01	6.01	7.481	1.520	2.027	2.24
2022-03-02	6.07	7.495	0.998	2.662	2.25
2022-03-03	6.27	7.520	3.295	4.778	2.26
2022-03-04	6.14	7.530	-2.073	2.073	2.26
2022-03-07	6.03	7.547	-1.792	3.257	2.26
2022-03-08	5.75	7.570	-4.643	4.975	2.27
2022-03-09	5.66	7.602	-1.565	6.609	2.28
2022-03-10	5.72	7.612	1.060	2.120	2.28
2022-03-11	5.99	7.651	4.720	7.867	2.30
2022-03-14	5.85	7.673	-2.337	4.508	2.30
2022-03-15	5.44	7.705	-7.009	7.009	2.31
2022-03-16	5.52	7.733	1.471	6.250	2.32
2022-03-17	5.53	7.743	0.181	2.174	2.32
2022-03-18	5.6	7.757	1.266	2.893	2.33
2022-03-21	6.16	7.806	10.000	9.464	2.34
2022-03-22	6.15	7.829	-0.162	4.545	2.35
2022-03-23	6.03	7.844	-1.951	2.927	2.35
2022-03-24	6	7.857	-0.498	2.653	2.36
2022-03-25	6.25	7.885	4.167	5.500	2.37
2022-03-28	6.17	7.909	-1.280	4.480	2.37
2022-03-29	6.44	7.941	4.376	5.997	2.38
2022-03-30	6.22	7.953	-3.416	2.329	2.39
2022-03-31	6.19	7.968	-0.482	2.894	2.39
2022-04-01	6.26	7.983	1.131	2.908	2.39
2022-04-06	6.43	8.003	2.716	3.834	2.40
2022-04-07	6.24	8.019	-2.955	2.955	2.41
2022-04-08	6.19	8.037	-0.801	3.526	2.41
2022-04-11	6.6	8.080	6.624	7.754	2.42
2022-04-12	6.53	8.102	-1.061	4.091	2.43
2022-04-13	7.18	8.158	9.954	9.342	2.45
2022-04-14	7.23	8.219	0.696	10.167	2.47
2022-04-15	6.81	8.251	-5.809	5.671	2.48
2022-04-18	6.8	8.281	-0.147	5.286	2.48
2022-04-19	7.01	8.313	3.088	5.441	2.49
2022-04-20	6.97	8.357	-0.571	7.561	2.51
2022-04-21	7.13	8.422	2.296	10.904	2.53
2022-04-22	6.42	8.467	-9.958	8.415	2.54
2022-04-25	5.93	8.496	-7.632	5.919	2.55
2022-04-26	5.94	8.528	0.169	6.408	2.56
2022-04-27	6.07	8.569	2.189	8.249	2.57
2022-04-28	5.8	8.614	-4.448	9.226	2.58
2022-04-29	5.98	8.635	3.103	4.310	2.59
2022-05-05	6.15	8.661	2.843	5.017	2.60
2022-05-06	5.93	8.674	-3.577	2.602	2.60
2022-05-09	6.01	8.693	1.349	3.879	2.61
2022-05-10	6	8.714	-0.166	4.160	2.61
2022-05-11	5.93	8.728	-1.167	2.833	2.62
2022-05-12	5.85	8.749	-1.349	4.216	2.62
2022-05-13	5.93	8.764	1.368	3.077	2.63
2022-05-16	6.3	8.797	6.239	6.239	2.64
2022-05-17	6.19	8.811	-1.746	2.698	2.64
2022-05-18	6.24	8.824	0.808	2.585	2.65
2022-05-19	6.23	8.841	-0.160	3.205	2.65
2022-05-20	6.41	8.865	2.889	4.494	2.66
2022-05-23	6.59	8.890	2.808	4.680	2.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎