金圆股份融券券源 金圆股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.03	0	0	0	0
2020-04-28	8.8	0.045	-2.547	6.202	0.01
2020-04-29	9.26	0.118	5.227	9.432	0.04
2020-04-30	8.87	0.156	-4.212	5.076	0.05
2020-05-06	8.91	0.176	0.451	2.706	0.05
2020-05-07	8.64	0.217	-3.030	5.724	0.07
2020-05-08	8.54	0.257	-1.157	5.556	0.08
2020-05-11	9.4	0.336	10.070	10.187	0.10
2020-05-12	9.42	0.377	0.213	5.213	0.11
2020-05-13	9.12	0.406	-3.185	3.822	0.12
2020-05-14	8.98	0.422	-1.535	2.083	0.13
2020-05-15	9.21	0.460	2.561	5.011	0.14
2020-05-18	9.07	0.515	-1.520	7.275	0.15
2020-05-19	9.85	0.589	8.600	8.931	0.18
2020-05-20	10.09	0.638	2.437	5.888	0.19
2020-05-21	9.82	0.672	-2.676	4.163	0.20
2020-05-22	10.17	0.746	3.564	8.656	0.22
2020-05-25	9.67	0.784	-4.916	4.720	0.24
2020-05-26	9.56	0.818	-1.138	4.343	0.25
2020-05-27	9.37	0.852	-1.987	4.289	0.26
2020-05-28	9.8	0.893	4.589	5.016	0.27
2020-05-29	9.75	0.922	-0.510	3.571	0.28
2020-06-01	9.9	0.949	1.538	3.282	0.28
2020-06-02	10.55	1.030	6.566	9.192	0.31
2020-06-03	10.52	1.069	-0.284	4.455	0.32
2020-06-04	10.98	1.112	4.373	4.753	0.33
2020-06-05	11.07	1.143	0.820	3.370	0.34
2020-06-08	11.08	1.182	0.090	4.246	0.35
2020-06-09	10.71	1.218	-3.339	3.971	0.37
2020-06-10	10.69	1.237	-0.187	2.148	0.37
2020-06-11	10.75	1.274	0.561	4.116	0.38
2020-06-12	10.67	1.305	-0.744	3.535	0.39
2020-06-15	10.38	1.342	-2.718	4.217	0.40
2020-06-16	10.76	1.386	3.661	4.913	0.42
2020-06-17	10.52	1.426	-2.230	4.554	0.43
2020-06-18	10.45	1.446	-0.665	2.281	0.43
2020-06-19	10.4	1.471	-0.478	2.871	0.44
2020-06-22	10.28	1.508	-1.154	4.327	0.45
2020-06-23	10.16	1.526	-1.167	2.140	0.46
2020-06-24	10.08	1.549	-0.787	2.756	0.46
2020-06-29	9.93	1.572	-1.488	2.778	0.47
2020-06-30	9.99	1.594	0.604	2.618	0.48
2020-07-01	10.22	1.624	2.302	3.604	0.49
2020-07-02	10.29	1.650	0.685	3.033	0.50
2020-07-03	10.25	1.671	-0.389	2.430	0.50
2020-07-06	10.59	1.718	3.317	5.268	0.52
2020-07-07	10.31	1.751	-2.644	3.872	0.53
2020-07-08	10.13	1.784	-1.746	3.880	0.54
2020-07-09	10.68	1.849	5.429	7.305	0.55
2020-07-10	10.04	1.901	-5.993	6.273	0.57
2020-07-13	10.26	1.946	2.191	5.279	0.58
2020-07-14	10.4	1.997	1.365	5.848	0.60
2020-07-15	10.81	2.055	3.942	6.442	0.62
2020-07-16	9.73	2.145	-9.991	11.101	0.64
2020-07-17	9.14	2.201	-6.064	7.400	0.66
2020-07-20	9.57	2.245	4.705	5.470	0.67
2020-07-21	9.57	2.266	0.000	2.612	0.68
2020-07-22	9.56	2.291	-0.104	3.135	0.69
2020-07-23	9.35	2.326	-2.197	4.498	0.70
2020-07-24	9.06	2.361	-3.102	4.599	0.71
2020-07-27	9.14	2.386	0.883	3.311	0.72
2020-07-28	9.16	2.403	0.219	2.298	0.72
2020-07-29	9.22	2.423	0.655	2.511	0.73
2020-07-30	9.26	2.454	0.434	4.013	0.74
2020-07-31	9.17	2.477	-0.972	3.024	0.74
2020-08-03	9.32	2.493	1.636	2.072	0.75
2020-08-04	9.15	2.518	-1.824	3.326	0.76
2020-08-05	9.23	2.543	0.874	3.169	0.76
2020-08-06	9.17	2.566	-0.650	3.034	0.77
2020-08-07	9.07	2.581	-1.091	2.072	0.77
2020-08-10	9.15	2.596	0.882	1.874	0.78
2020-08-11	9.06	2.614	-0.984	2.404	0.78
2020-08-12	8.83	2.634	-2.539	2.759	0.79
2020-08-13	9.18	2.674	3.964	5.210	0.80
2020-08-14	9.17	2.687	-0.109	1.743	0.81
2020-08-17	9.24	2.703	0.763	2.072	0.81
2020-08-18	9.32	2.721	0.866	2.273	0.82
2020-08-19	9.28	2.737	-0.429	2.146	0.82
2020-08-20	9.42	2.768	1.509	3.879	0.83
2020-08-21	9.53	2.809	1.168	5.202	0.84
2020-08-24	9.8	2.838	2.833	3.568	0.85
2020-08-25	9.4	2.878	-4.082	5.102	0.86
2020-08-26	9.37	2.908	-0.319	3.830	0.87
2020-08-27	9.26	2.936	-1.174	3.629	0.88
2020-08-28	9.27	2.952	0.108	2.052	0.89
2020-08-31	9.15	2.975	-1.294	3.020	0.89
2020-09-01	9.2	2.985	0.546	1.311	0.90
2020-09-02	9.19	2.996	-0.109	1.413	0.90
2020-09-03	9.07	3.009	-1.306	1.741	0.90
2020-09-04	9.03	3.022	-0.441	1.764	0.91
2020-09-07	9	3.048	-0.332	3.433	0.91
2020-09-08	9.04	3.059	0.444	1.444	0.92
2020-09-09	9.1	3.082	0.664	2.987	0.92
2020-09-10	8.99	3.105	-1.209	3.077	0.93
2020-09-11	9.06	3.135	0.779	4.004	0.94
2020-09-14	9.15	3.159	0.993	3.201	0.95
2020-09-15	9.01	3.180	-1.530	2.732	0.95
2020-09-16	8.98	3.192	-0.333	1.665	0.96
2020-09-17	8.95	3.202	-0.334	1.225	0.96
2020-09-18	9.06	3.220	1.229	2.458	0.97
2020-09-21	8.97	3.232	-0.993	1.545	0.97
2020-09-22	8.9	3.246	-0.780	1.895	0.97
2020-09-23	8.97	3.254	0.787	1.124	0.98
2020-09-24	8.9	3.266	-0.780	1.672	0.98
2020-09-25	9.08	3.308	2.022	5.506	0.99
2020-09-28	9.11	3.327	0.330	2.533	1.00
2020-09-29	9.03	3.341	-0.878	1.756	1.00
2020-09-30	9.02	3.354	-0.111	1.772	1.01
2020-10-09	9.03	3.369	0.111	1.996	1.01
2020-10-12	9.12	3.380	0.997	1.440	1.01
2020-10-13	9.02	3.394	-1.096	1.864	1.02
2020-10-14	8.88	3.405	-1.552	1.441	1.02
2020-10-15	8.84	3.413	-0.450	1.126	1.02
2020-10-16	8.84	3.420	0.000	0.905	1.03
2020-10-19	8.77	3.429	-0.792	1.244	1.03
2020-10-20	8.74	3.441	-0.342	1.710	1.03
2020-10-21	8.65	3.455	-1.030	1.945	1.04
2020-10-22	8.53	3.470	-1.387	2.081	1.04
2020-10-23	8.46	3.483	-0.821	1.876	1.04
2020-10-26	8.59	3.516	1.537	4.610	1.05
2020-10-27	8.38	3.536	-2.445	2.910	1.06
2020-10-28	8.33	3.551	-0.597	2.029	1.07
2020-10-29	8.19	3.562	-1.681	1.681	1.07
2020-10-30	7.97	3.587	-2.686	3.785	1.08
2020-11-02	7.9	3.606	-0.878	2.886	1.08
2020-11-03	8	3.618	1.266	1.772	1.09
2020-11-04	7.92	3.634	-1.000	2.375	1.09
2020-11-05	8.01	3.644	1.136	1.515	1.09
2020-11-06	7.9	3.660	-1.373	2.497	1.10
2020-11-09	8.01	3.677	1.392	2.532	1.10
2020-11-10	8.06	3.692	0.624	2.247	1.11
2020-11-11	8.24	3.718	2.233	3.722	1.12
2020-11-12	8.15	3.728	-1.092	1.456	1.12
2020-11-13	8.05	3.739	-1.227	1.718	1.12
2020-11-16	8.16	3.753	1.366	1.988	1.13
2020-11-17	8.08	3.763	-0.980	1.593	1.13
2020-11-18	8.1	3.771	0.248	1.114	1.13
2020-11-19	8.02	3.782	-0.988	1.605	1.13
2020-11-20	8.09	3.795	0.873	1.995	1.14
2020-11-23	8.16	3.819	0.865	3.461	1.15
2020-11-24	8.17	3.829	0.123	1.471	1.15
2020-11-25	8.01	3.845	-1.958	2.448	1.15
2020-11-26	7.91	3.859	-1.248	2.122	1.16
2020-11-27	7.84	3.876	-0.885	2.655	1.16
2020-11-30	7.8	3.887	-0.510	1.658	1.17
2020-12-01	7.89	3.899	1.154	1.795	1.17
2020-12-02	7.93	3.905	0.507	0.887	1.17
2020-12-03	7.9	3.916	-0.378	1.639	1.17
2020-12-04	7.95	3.921	0.633	0.759	1.18
2020-12-07	7.92	3.926	-0.377	0.881	1.18
2020-12-08	7.87	3.934	-0.631	1.136	1.18
2020-12-09	7.79	3.942	-1.017	1.271	1.18
2020-12-10	7.72	3.951	-0.899	1.412	1.19
2020-12-11	7.59	3.979	-1.684	4.404	1.19
2020-12-14	7.55	3.990	-0.527	1.713	1.20
2020-12-15	7.67	4.006	1.589	2.517	1.20
2020-12-16	7.89	4.029	2.868	3.520	1.21
2020-12-17	7.81	4.041	-1.014	1.774	1.21
2020-12-18	7.66	4.054	-1.921	2.049	1.22
2020-12-21	7.79	4.063	1.697	1.436	1.22
2020-12-22	7.63	4.080	-2.054	2.696	1.22
2020-12-23	7.57	4.091	-0.786	1.704	1.23
2020-12-24	7.44	4.107	-1.717	2.642	1.23
2020-12-25	7.5	4.116	0.806	1.344	1.23
2020-12-28	7.39	4.131	-1.467	2.533	1.24
2020-12-29	7.48	4.149	1.218	2.842	1.24
2020-12-30	7.4	4.158	-1.070	1.471	1.25
2020-12-31	7.52	4.169	1.622	1.757	1.25
2021-01-04	7.51	4.181	-0.133	1.862	1.25
2021-01-05	7.42	4.188	-1.198	1.198	1.26
2021-01-06	7.52	4.213	1.348	4.043	1.26
2021-01-07	7.26	4.238	-3.457	3.989	1.27
2021-01-08	7.2	4.262	-0.826	4.132	1.28
2021-01-11	6.81	4.300	-5.417	6.667	1.29
2021-01-12	6.79	4.311	-0.294	1.909	1.29
2021-01-13	6.67	4.333	-1.767	3.976	1.30
2021-01-14	6.78	4.352	1.649	3.298	1.31
2021-01-15	6.87	4.364	1.327	2.065	1.31
2021-01-18	7.09	4.386	3.202	3.785	1.32
2021-01-19	7.08	4.398	-0.141	2.116	1.32
2021-01-20	6.99	4.412	-1.271	2.401	1.32
2021-01-21	6.92	4.423	-1.001	1.860	1.33
2021-01-22	6.87	4.439	-0.723	2.746	1.33
2021-01-25	6.68	4.454	-2.766	2.766	1.34
2021-01-26	6.66	4.463	-0.299	1.647	1.34
2021-01-27	6.73	4.489	1.051	4.505	1.35
2021-01-28	6.87	4.513	2.080	4.309	1.35
2021-01-29	7.01	4.540	2.038	4.658	1.36
2021-02-01	6.87	4.562	-1.997	3.709	1.37
2021-02-02	6.74	4.580	-1.892	3.202	1.37
2021-02-03	6.78	4.617	0.593	6.528	1.38
2021-02-04	6.75	4.634	-0.442	3.097	1.39
2021-02-05	6.66	4.646	-1.333	2.074	1.39
2021-02-08	6.63	4.671	-0.450	4.655	1.40
2021-02-09	6.66	4.680	0.452	1.659	1.40
2021-02-10	6.67	4.689	0.150	1.502	1.41
2021-02-18	6.79	4.700	1.799	1.949	1.41
2021-02-19	7.05	4.728	3.829	4.713	1.42
2021-02-22	7.33	4.766	3.972	6.241	1.43
2021-02-23	7.18	4.785	-2.046	3.274	1.44
2021-02-24	7.18	4.801	0.000	2.646	1.44
2021-02-25	7.23	4.816	0.696	2.507	1.44
2021-02-26	7.13	4.830	-1.383	2.351	1.45
2021-03-01	7.12	4.843	-0.140	2.244	1.45
2021-03-02	7.16	4.865	0.562	3.652	1.46
2021-03-03	7.3	4.881	1.955	2.514	1.46
2021-03-04	7.3	4.896	0.000	2.603	1.47
2021-03-05	7.18	4.914	-1.644	3.014	1.47
2021-03-08	7.24	4.933	0.836	3.064	1.48
2021-03-09	7.2	4.966	-0.552	5.525	1.49
2021-03-10	7.03	4.986	-2.361	3.333	1.50
2021-03-11	7.42	5.011	5.548	4.125	1.50
2021-03-12	7.46	5.030	0.539	3.100	1.51
2021-03-15	7.48	5.047	0.268	2.681	1.51
2021-03-16	7.6	5.069	1.604	3.476	1.52
2021-03-17	7.32	5.091	-3.684	3.553	1.53
2021-03-18	7.27	5.100	-0.683	1.503	1.53
2021-03-19	7.19	5.114	-1.100	2.338	1.53
2021-03-22	7.44	5.136	3.477	3.616	1.54
2021-03-23	7.35	5.166	-1.210	4.839	1.55
2021-03-24	7.3	5.183	-0.680	2.857	1.55
2021-03-25	7.2	5.196	-1.370	2.192	1.56
2021-03-26	7.27	5.207	0.972	1.806	1.56
2021-03-29	7.33	5.225	0.825	2.889	1.57
2021-03-30	7.3	5.237	-0.409	1.910	1.57
2021-03-31	7.35	5.251	0.685	2.329	1.58
2021-04-01	7.24	5.263	-1.497	2.041	1.58
2021-04-02	7.14	5.273	-1.381	1.657	1.58
2021-04-06	7.17	5.280	0.420	1.120	1.58
2021-04-07	7.21	5.285	0.558	0.837	1.59
2021-04-08	7.08	5.297	-1.803	2.080	1.59
2021-04-09	7.08	5.304	0.000	1.130	1.59
2021-04-12	6.95	5.318	-1.836	2.401	1.60
2021-04-13	6.96	5.338	0.144	3.453	1.60
2021-04-14	6.96	5.349	0.000	2.011	1.60
2021-04-15	6.95	5.360	-0.144	1.868	1.61
2021-04-16	7.06	5.375	1.583	2.590	1.61
2021-04-19	7.06	5.380	0.000	0.850	1.61
2021-04-20	6.93	5.393	-1.841	2.266	1.62
2021-04-21	6.83	5.404	-1.443	1.876	1.62
2021-04-22	6.92	5.413	1.318	1.464	1.62
2021-04-23	6.78	5.426	-2.023	2.312	1.63
2021-04-26	6.69	5.437	-1.327	2.065	1.63
2021-04-27	6.69	5.448	0.000	1.943	1.63
2021-04-28	6.74	5.457	0.747	1.644	1.64
2021-04-29	6.78	5.466	0.593	1.484	1.64
2021-04-30	6.88	5.480	1.475	2.507	1.64
2021-05-06	6.83	5.491	-0.727	1.890	1.65
2021-05-07	6.89	5.507	0.878	2.782	1.65
2021-05-10	6.94	5.517	0.726	1.742	1.66
2021-05-11	7	5.528	0.865	1.873	1.66
2021-05-12	7.7	5.591	10.000	9.857	1.68
2021-05-13	7.68	5.627	-0.260	5.584	1.69
2021-05-14	8.03	5.661	4.557	5.078	1.70
2021-05-17	7.55	5.704	-5.978	6.849	1.71
2021-05-18	7.51	5.724	-0.530	3.179	1.72
2021-05-19	7.41	5.749	-1.332	4.128	1.72
2021-05-20	7.37	5.769	-0.540	3.239	1.73
2021-05-21	7.4	5.777	0.407	1.221	1.73
2021-05-24	7.47	5.801	0.946	3.919	1.74
2021-05-25	7.41	5.812	-0.803	1.740	1.74
2021-05-26	7.42	5.822	0.135	1.619	1.75
2021-05-27	7.55	5.839	1.752	2.695	1.75
2021-05-28	7.54	5.849	-0.132	1.589	1.75
2021-05-31	7.41	5.864	-1.724	2.520	1.76
2021-06-01	7.42	5.873	0.135	1.484	1.76
2021-06-02	7.24	5.891	-2.426	2.965	1.77
2021-06-03	7.12	5.904	-1.657	2.072	1.77
2021-06-04	7.09	5.910	-0.421	1.124	1.77
2021-06-07	7.15	5.917	0.846	1.128	1.78
2021-06-08	7.1	5.929	-0.699	2.098	1.78
2021-06-09	7.06	5.935	-0.563	0.986	1.78
2021-06-10	7.24	5.961	2.550	4.249	1.79
2021-06-11	7	5.982	-3.315	3.591	1.79
2021-06-15	6.75	6.011	-3.571	5.143	1.80
2021-06-16	6.76	6.027	0.148	2.815	1.81
2021-06-17	6.82	6.038	0.888	2.071	1.81
2021-06-18	6.73	6.052	-1.320	2.493	1.82
2021-06-21	6.62	6.066	-1.634	2.526	1.82
2021-06-22	6.65	6.075	0.453	1.511	1.82
2021-06-23	6.66	6.079	0.150	0.752	1.82
2021-06-24	6.62	6.093	0.000	2.568	1.83
2021-06-25	6.65	6.099	0.453	1.057	1.83
2021-06-28	6.62	6.106	-0.451	1.353	1.83
2021-06-29	6.56	6.114	-0.906	1.360	1.83
2021-06-30	6.43	6.132	-1.982	3.354	1.84
2021-07-01	6.48	6.150	0.778	3.421	1.85
2021-07-02	6.41	6.158	-1.080	1.389	1.85
2021-07-05	6.43	6.165	0.312	1.404	1.85
2021-07-06	6.54	6.180	1.711	2.799	1.85
2021-07-07	6.53	6.190	-0.153	1.835	1.86
2021-07-08	6.51	6.204	-0.306	2.603	1.86
2021-07-09	6.52	6.213	0.154	1.536	1.86
2021-07-12	6.55	6.225	0.460	2.301	1.87
2021-07-13	6.55	6.234	0.000	1.527	1.87
2021-07-14	6.69	6.248	1.826	2.588	1.87
2021-07-15	6.87	6.276	2.691	4.783	1.88
2021-07-16	6.83	6.289	-0.582	2.329	1.89
2021-07-19	6.65	6.307	-2.635	3.221	1.89
2021-07-20	6.6	6.317	-0.752	1.805	1.89
2021-07-21	6.61	6.326	0.152	1.667	1.90
2021-07-22	6.8	6.345	2.874	3.480	1.90
2021-07-23	6.76	6.358	-0.588	2.206	1.91
2021-07-26	6.51	6.381	-3.698	4.290	1.91
2021-07-27	6.43	6.397	-1.229	2.919	1.92
2021-07-28	6.21	6.441	-3.421	8.554	1.93
2021-07-29	6.35	6.457	2.254	3.060	1.94
2021-07-30	6.35	6.469	0.000	2.205	1.94
2021-08-02	6.42	6.482	1.102	2.362	1.94
2021-08-03	6.43	6.494	0.156	2.336	1.95
2021-08-04	6.36	6.500	-1.089	1.089	1.95
2021-08-05	6.25	6.519	-1.730	3.616	1.96
2021-08-06	6.26	6.529	0.160	1.920	1.96
2021-08-09	6.3	6.541	0.639	2.396	1.96
2021-08-10	6.45	6.567	2.381	4.762	1.97
2021-08-11	6.55	6.580	1.550	2.326	1.97
2021-08-12	6.49	6.589	-0.916	1.832	1.98
2021-08-13	6.45	6.599	-0.616	1.695	1.98
2021-08-16	6.46	6.608	0.155	1.705	1.98
2021-08-17	6.4	6.623	-0.929	2.941	1.99
2021-08-18	6.38	6.641	-0.313	3.281	1.99
2021-08-19	6.31	6.657	-1.097	2.978	2.00
2021-08-20	6.67	6.701	5.705	8.082	2.01
2021-08-23	6.75	6.722	1.199	3.598	2.02
2021-08-24	6.83	6.742	1.185	3.556	2.02
2021-08-25	6.74	6.754	-1.318	2.196	2.03
2021-08-26	7.15	6.807	6.083	8.902	2.04
2021-08-27	7.87	6.882	10.070	11.329	2.06
2021-08-30	7.6	6.947	-3.431	10.292	2.08
2021-08-31	8.05	7.013	5.921	9.868	2.10
2021-09-01	7.44	7.051	-7.578	6.087	2.12
2021-09-02	7.58	7.076	1.882	4.032	2.12
2021-09-03	7.32	7.100	-3.430	3.826	2.13
2021-09-06	7.35	7.126	0.410	4.235	2.14
2021-09-07	7.56	7.155	2.857	4.626	2.15
2021-09-08	7.52	7.170	-0.529	2.513	2.15
2021-09-09	7.78	7.204	3.457	5.186	2.16
2021-09-10	7.71	7.234	-0.900	4.627	2.17
2021-09-13	7.8	7.251	1.167	2.594	2.18
2021-09-14	7.46	7.290	-4.359	6.410	2.19
2021-09-15	7.55	7.308	1.206	2.815	2.19
2021-09-16	7.51	7.338	-0.530	4.768	2.20
2021-09-17	7.57	7.372	0.799	5.326	2.21
2021-09-22	8.33	7.431	10.040	8.587	2.23
2021-09-23	8.84	7.484	6.122	7.203	2.25
2021-09-24	9.72	7.484	9.955	0.000	2.25
2021-09-27	10.69	7.556	9.979	8.025	2.27
2021-09-28	10.29	7.634	-3.742	9.167	2.29
2021-09-29	10.74	7.739	4.373	11.662	2.32
2021-09-30	10.51	7.844	-2.142	12.011	2.35
2021-10-08	10.97	7.914	4.377	7.612	2.37
2021-10-11	12.07	7.966	10.027	5.196	2.39
2021-10-12	10.86	8.010	-10.025	4.888	2.40
2021-10-13	11.17	8.145	2.855	14.549	2.44
2021-10-14	10.76	8.227	-3.671	9.132	2.47
2021-10-15	11.84	8.360	10.037	13.476	2.51
2021-10-18	11.6	8.466	-2.027	10.980	2.54
2021-10-19	12.2	8.573	5.172	10.517	2.57
2021-10-20	12.64	8.702	3.607	12.213	2.61
2021-10-21	12.29	8.761	-2.769	5.775	2.63
2021-10-22	11.2	8.860	-8.869	10.578	2.66
2021-10-25	11.3	8.918	0.893	6.161	2.68
2021-10-26	11.2	9.004	-0.885	9.204	2.70
2021-10-27	10.99	9.061	-1.875	6.250	2.72
2021-10-28	10.45	9.128	-4.914	7.643	2.74
2021-10-29	10.83	9.175	3.636	5.263	2.75
2021-11-01	10.29	9.232	-4.986	6.648	2.77
2021-11-02	9.68	9.308	-5.928	9.427	2.79
2021-11-03	9.58	9.351	-1.033	5.372	2.81
2021-11-04	9.72	9.382	1.461	3.862	2.81
2021-11-05	9.38	9.423	-3.498	5.247	2.83
2021-11-08	10.32	9.517	10.021	10.874	2.86
2021-11-09	11.35	9.548	9.981	3.295	2.86
2021-11-10	12.49	9.641	10.044	8.899	2.89
2021-11-11	13.74	9.724	10.008	7.286	2.92
2021-11-12	13.64	9.895	-0.728	15.066	2.97
2021-11-15	13.4	9.980	-1.760	7.551	2.99
2021-11-16	12.27	10.087	-8.433	10.522	3.03
2021-11-17	12.76	10.183	3.993	8.965	3.05
2021-11-18	13.78	10.359	7.994	15.361	3.11
2021-11-19	13.1	10.447	-4.935	8.055	3.13
2021-11-22	13.47	10.558	2.824	9.924	3.17
2021-11-23	13.21	10.628	-1.930	6.310	3.19
2021-11-24	13.58	10.683	2.801	4.921	3.21
2021-11-25	13	10.740	-4.271	5.228	3.22
2021-11-26	13.52	10.835	4.000	8.462	3.25
2021-11-29	14.87	10.978	9.985	11.538	3.29
2021-11-30	15.9	11.111	6.927	10.020	3.33
2021-12-01	15.99	11.205	0.566	7.044	3.36
2021-12-02	15.63	11.304	-2.251	7.567	3.39
2021-12-03	15.31	11.361	-2.047	4.479	3.41
2021-12-06	14.69	11.414	-4.050	4.376	3.42
2021-12-07	13.6	11.519	-7.420	9.258	3.46
2021-12-08	13.6	11.562	0.000	3.750	3.47
2021-12-09	13.23	11.599	-2.721	3.382	3.48
2021-12-10	13.86	11.694	4.762	8.239	3.51
2021-12-13	13.73	11.759	-0.938	5.628	3.53
2021-12-14	14.4	11.866	4.880	8.958	3.56
2021-12-15	13.63	11.932	-5.347	5.764	3.58
2021-12-16	13.45	11.982	-1.321	4.549	3.59
2021-12-17	13	12.023	-3.346	3.717	3.61
2021-12-20	12.58	12.075	-3.231	5.000	3.62
2021-12-21	12.78	12.106	1.590	2.941	3.63
2021-12-22	13.33	12.194	4.304	7.903	3.66
2021-12-23	12.87	12.229	-3.451	3.226	3.67
2021-12-24	11.89	12.309	-7.615	8.081	3.69
2021-12-27	11.8	12.356	-0.757	4.794	3.71
2021-12-28	12.98	12.467	10.000	10.254	3.74
2021-12-29	12.97	12.530	-0.077	5.855	3.76
2021-12-30	12.7	12.571	-2.082	3.855	3.77
2021-12-31	13.43	12.659	5.748	7.874	3.80
2022-01-04	13.01	12.770	-3.127	10.201	3.83
2022-01-05	14.31	12.932	9.992	13.605	3.88
2022-01-06	15.74	13.096	9.993	12.509	3.93
2022-01-07	14.17	13.194	-9.975	8.259	3.96
2022-01-10	14.35	13.298	1.270	8.751	3.99
2022-01-11	14.94	13.356	4.111	4.599	4.01
2022-01-12	14.44	13.457	-3.347	8.434	4.04
2022-01-13	13.67	13.518	-5.332	5.332	4.06
2022-01-14	14.27	13.596	4.389	6.584	4.08
2022-01-17	14.39	13.694	0.841	8.129	4.11
2022-01-18	14.88	13.780	3.405	6.949	4.13
2022-01-19	14.33	13.862	-3.696	6.922	4.16
2022-01-20	13.34	13.952	-6.909	8.025	4.19
2022-01-21	14.32	14.088	7.346	11.469	4.23
2022-01-24	15	14.191	4.749	8.240	4.26
2022-01-25	14.5	14.262	-3.333	5.867	4.28
2022-01-26	14.85	14.337	2.414	6.000	4.30
2022-01-27	13.9	14.421	-6.397	7.273	4.33
2022-01-28	13.24	14.530	-4.748	9.856	4.36
2022-02-07	12.92	14.597	-2.417	6.269	4.38
2022-02-08	12.86	14.646	-0.464	4.567	4.39
2022-02-09	13.41	14.723	4.277	6.843	4.42
2022-02-10	13.2	14.769	-1.566	4.251	4.43
2022-02-11	13.32	14.834	0.909	5.833	4.45
2022-02-14	13.09	14.906	-1.727	6.607	4.47
2022-02-15	12.98	14.949	-0.840	3.972	4.48
2022-02-16	13.18	14.990	1.541	3.698	4.50
2022-02-17	14.5	15.112	10.015	10.091	4.53
2022-02-18	14.66	15.150	1.103	3.172	4.55
2022-02-21	14.79	15.218	0.887	5.525	4.57
2022-02-22	14.9	15.291	0.744	5.882	4.59
2022-02-23	15.89	15.441	6.644	11.275	4.63
2022-02-24	16.25	15.548	2.266	7.930	4.66
2022-02-25	15.86	15.627	-2.400	5.969	4.69
2022-02-28	16.69	15.772	5.233	10.404	4.73
2022-03-01	17.28	15.918	3.535	10.126	4.78
2022-03-02	17.39	16.060	0.637	9.838	4.82
2022-03-03	16.6	16.148	-4.543	6.325	4.84
2022-03-04	16.05	16.227	-3.313	5.904	4.87
2022-03-07	16.19	16.283	0.872	4.174	4.88
2022-03-08	15.51	16.396	-4.200	8.771	4.92
2022-03-09	15.61	16.501	0.645	8.059	4.95
2022-03-10	16.57	16.638	6.150	9.930	4.99
2022-03-11	15.84	16.726	-4.406	6.639	5.02
2022-03-14	15.35	16.806	-3.093	6.250	5.04
2022-03-15	14.82	16.888	-3.453	6.645	5.07
2022-03-16	15.11	17.036	1.957	11.741	5.11
2022-03-17	14.63	17.108	-3.177	5.890	5.13
2022-03-18	14.2	17.146	-2.939	3.281	5.14
2022-03-21	14.3	17.204	0.704	4.859	5.16
2022-03-22	15.01	17.307	4.965	8.252	5.19
2022-03-23	14.58	17.357	-2.865	4.064	5.21
2022-03-24	14.88	17.441	2.058	6.790	5.23
2022-03-25	15.06	17.503	1.210	4.906	5.25
2022-03-28	14.42	17.551	-4.250	4.050	5.27
2022-03-29	14.86	17.653	3.051	8.252	5.30
2022-03-30	15.42	17.735	3.769	6.326	5.32
2022-03-31	14.83	17.795	-3.826	4.864	5.34
2022-04-01	15.01	17.858	1.214	5.057	5.36
2022-04-06	14.93	17.902	-0.533	3.531	5.37
2022-04-07	15.91	18.041	6.564	10.516	5.41
2022-04-08	15.72	18.111	-1.194	5.343	5.43
2022-04-11	14.15	18.216	-9.987	8.906	5.46
2022-04-12	14.03	18.259	-0.848	3.604	5.48
2022-04-13	13.26	18.367	-5.488	9.765	5.51
2022-04-14	12.96	18.418	-2.262	4.751	5.53
2022-04-15	12.16	18.485	-6.173	6.636	5.55
2022-04-18	12.25	18.544	0.740	5.757	5.56
2022-04-19	12.38	18.573	1.061	2.857	5.57
2022-04-20	12.04	18.638	-2.746	6.462	5.59
2022-04-21	11.69	18.692	-2.907	5.565	5.61
2022-04-22	11.19	18.735	-4.277	4.619	5.62
2022-04-25	10.3	18.791	-7.954	6.434	5.64
2022-04-26	10.33	18.837	0.291	5.437	5.65
2022-04-27	11.1	18.957	7.454	12.972	5.69
2022-04-28	10.86	19.007	-2.162	5.495	5.70
2022-04-29	11.33	19.045	4.328	4.052	5.71
2022-05-05	11.53	19.101	1.765	5.737	5.73
2022-05-06	11.53	19.163	0.000	6.505	5.75
2022-05-09	11.53	19.219	0.000	5.811	5.77
2022-05-10	11.68	19.263	1.301	4.510	5.78
2022-05-11	11.7	19.311	0.171	4.966	5.79
2022-05-12	11.48	19.347	-1.880	3.761	5.80
2022-05-13	11.37	19.375	-0.958	2.962	5.81
2022-05-16	11.47	19.412	0.880	3.870	5.82
2022-05-17	11.97	19.482	4.359	6.975	5.84
2022-05-18	11.62	19.512	-2.924	3.091	5.85
2022-05-19	11.74	19.563	1.033	5.250	5.87
2022-05-20	12.57	19.660	7.070	9.284	5.90
2022-05-23	13.43	19.752	6.842	8.194	5.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎