券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-29 | 50 | 0 | 0 | 0 | 0 |
| 2021-07-29 | 43 | 0.783 | -14.000 | 21.840 | 0.23 |
| 2021-07-30 | 39.05 | 1.245 | -21.900 | 14.200 | 0.37 |
| 2021-08-02 | 37.83 | 1.509 | -3.124 | 8.399 | 0.45 |
| 2021-08-03 | 37.53 | 1.758 | -0.793 | 7.930 | 0.53 |
| 2021-08-04 | 37.17 | 1.922 | -0.959 | 5.302 | 0.58 |
| 2021-08-05 | 41.08 | 2.401 | 10.519 | 13.990 | 0.72 |
| 2021-08-06 | 38.47 | 2.841 | -6.353 | 13.729 | 0.85 |
| 2021-08-09 | 36.79 | 3.028 | -4.367 | 6.109 | 0.91 |
| 2021-08-10 | 37.35 | 3.180 | 1.522 | 4.865 | 0.95 |
| 2021-08-11 | 38.75 | 3.405 | 3.748 | 6.988 | 1.02 |
| 2021-08-12 | 43.45 | 3.992 | 12.129 | 16.206 | 1.20 |
| 2021-08-13 | 41.64 | 4.176 | -4.166 | 5.293 | 1.25 |
| 2021-08-16 | 40.28 | 4.436 | -3.266 | 7.757 | 1.33 |
| 2021-08-17 | 37.75 | 4.716 | -6.281 | 8.913 | 1.41 |
| 2021-08-18 | 37.75 | 4.861 | 0.000 | 4.583 | 1.46 |
| 2021-08-19 | 37.53 | 4.983 | -0.583 | 3.921 | 1.49 |
| 2021-08-20 | 36.92 | 5.080 | -1.625 | 3.144 | 1.52 |
| 2021-08-23 | 40.09 | 5.361 | 8.586 | 8.424 | 1.61 |
| 2021-08-24 | 39.35 | 5.558 | -1.846 | 5.987 | 1.67 |
| 2021-08-25 | 41.33 | 5.890 | 5.032 | 9.657 | 1.77 |
| 2021-08-26 | 42.25 | 6.126 | 2.226 | 6.702 | 1.84 |
| 2021-08-27 | 42.77 | 6.351 | 1.231 | 6.296 | 1.91 |
| 2021-08-30 | 47.12 | 6.929 | 10.171 | 14.730 | 2.08 |
| 2021-08-31 | 45.21 | 7.175 | -4.053 | 6.537 | 2.15 |
| 2021-09-01 | 42.53 | 7.538 | -5.928 | 10.241 | 2.26 |
| 2021-09-02 | 41.85 | 7.648 | -1.599 | 3.151 | 2.29 |
| 2021-09-03 | 41.65 | 7.831 | -0.478 | 5.257 | 2.35 |
| 2021-09-06 | 42.03 | 8.007 | 0.912 | 5.042 | 2.40 |
| 2021-09-07 | 42 | 8.158 | -0.071 | 4.306 | 2.45 |
| 2021-09-08 | 41.15 | 8.318 | -2.024 | 4.667 | 2.50 |
| 2021-09-09 | 39.29 | 8.488 | -4.520 | 5.200 | 2.55 |
| 2021-09-10 | 39.48 | 8.614 | 0.484 | 3.818 | 2.58 |
| 2021-09-13 | 37.82 | 8.741 | -4.205 | 4.027 | 2.62 |
| 2021-09-14 | 37.91 | 8.904 | 0.238 | 5.156 | 2.67 |
| 2021-09-15 | 39.22 | 9.127 | 3.456 | 6.832 | 2.74 |
| 2021-09-16 | 37.37 | 9.317 | -4.717 | 6.094 | 2.80 |
| 2021-09-17 | 35.98 | 9.556 | -3.720 | 7.974 | 2.87 |
| 2021-09-22 | 35.24 | 9.693 | -2.057 | 4.669 | 2.91 |
| 2021-09-23 | 34.11 | 9.786 | -3.207 | 3.292 | 2.94 |
| 2021-09-24 | 34.73 | 9.925 | 1.818 | 4.779 | 2.98 |
| 2021-09-27 | 33.99 | 10.141 | -2.131 | 7.630 | 3.04 |
| 2021-09-28 | 33.9 | 10.232 | -0.265 | 3.236 | 3.07 |
| 2021-09-29 | 33.6 | 10.307 | -0.885 | 2.655 | 3.09 |
| 2021-09-30 | 34.02 | 10.390 | 1.250 | 2.946 | 3.12 |
| 2021-10-08 | 34.09 | 10.445 | 0.206 | 1.940 | 3.13 |
| 2021-10-11 | 34.3 | 10.493 | 0.616 | 1.672 | 3.15 |
| 2021-10-12 | 32.65 | 10.768 | -4.810 | 10.117 | 3.23 |
| 2021-10-13 | 34.37 | 10.980 | 5.268 | 7.381 | 3.29 |
| 2021-10-14 | 34.53 | 11.071 | 0.466 | 3.171 | 3.32 |
| 2021-10-15 | 35.36 | 11.243 | 2.404 | 5.821 | 3.37 |
| 2021-10-18 | 34.58 | 11.533 | -2.206 | 10.096 | 3.46 |
| 2021-10-19 | 34.05 | 11.620 | -1.533 | 3.036 | 3.49 |
| 2021-10-20 | 35.07 | 11.763 | 2.996 | 4.905 | 3.53 |
| 2021-10-21 | 35.69 | 11.871 | 1.768 | 3.621 | 3.56 |
| 2021-10-22 | 34.9 | 11.984 | -2.214 | 3.895 | 3.60 |
| 2021-10-25 | 35.55 | 12.180 | 1.862 | 6.619 | 3.65 |
| 2021-10-26 | 35.1 | 12.254 | -1.266 | 2.532 | 3.68 |
| 2021-10-27 | 33.75 | 12.399 | -3.846 | 5.157 | 3.72 |
| 2021-10-28 | 32.75 | 12.510 | -2.963 | 4.059 | 3.75 |
| 2021-10-29 | 33.03 | 12.582 | 0.855 | 2.626 | 3.77 |
| 2021-11-01 | 32.44 | 12.686 | -1.786 | 3.845 | 3.81 |
| 2021-11-02 | 33.12 | 12.802 | 2.096 | 4.192 | 3.84 |
| 2021-11-03 | 33.26 | 12.891 | 0.423 | 3.200 | 3.87 |
| 2021-11-04 | 34.94 | 13.064 | 5.051 | 5.953 | 3.92 |
| 2021-11-05 | 39.22 | 13.489 | 12.250 | 12.994 | 4.05 |
| 2021-11-08 | 39.7 | 13.742 | 1.224 | 7.649 | 4.12 |
| 2021-11-09 | 39.47 | 13.931 | -0.579 | 5.743 | 4.18 |
| 2021-11-10 | 43.7 | 14.506 | 10.717 | 15.809 | 4.35 |
| 2021-11-11 | 43.69 | 14.691 | -0.023 | 5.080 | 4.41 |
| 2021-11-12 | 47.73 | 15.292 | 9.247 | 15.106 | 4.59 |
| 2021-11-15 | 49.35 | 15.782 | 3.394 | 11.921 | 4.73 |
| 2021-11-16 | 46.69 | 16.122 | -5.390 | 8.734 | 4.84 |
| 2021-11-17 | 47.43 | 16.391 | 1.585 | 6.811 | 4.92 |
| 2021-11-18 | 47.74 | 16.659 | 0.654 | 6.726 | 5.00 |
| 2021-11-19 | 47.75 | 16.997 | 0.021 | 8.504 | 5.10 |
| 2021-11-22 | 51.75 | 17.709 | 8.377 | 16.503 | 5.31 |
| 2021-11-23 | 48.22 | 18.037 | -6.821 | 8.174 | 5.41 |
| 2021-11-24 | 57.86 | 18.908 | 19.992 | 18.063 | 5.67 |
| 2021-11-25 | 54.2 | 19.548 | -6.326 | 14.155 | 5.86 |
| 2021-11-26 | 52.55 | 19.906 | -3.044 | 8.173 | 5.97 |
| 2021-11-29 | 54.2 | 20.413 | 3.140 | 11.227 | 6.12 |
| 2021-11-30 | 58.3 | 20.906 | 7.565 | 10.148 | 6.27 |
| 2021-12-01 | 58.56 | 21.355 | 0.446 | 9.211 | 6.41 |
| 2021-12-02 | 54.74 | 21.686 | -6.523 | 7.258 | 6.51 |
| 2021-12-03 | 59.72 | 22.390 | 9.098 | 14.140 | 6.72 |
| 2021-12-06 | 56.32 | 22.732 | -5.693 | 7.284 | 6.82 |
| 2021-12-07 | 50.3 | 23.379 | -10.689 | 15.447 | 7.01 |
| 2021-12-08 | 49.65 | 23.555 | -1.292 | 4.254 | 7.07 |
| 2021-12-09 | 52 | 23.898 | 4.733 | 7.895 | 7.17 |
| 2021-12-10 | 50.83 | 24.033 | -2.250 | 3.192 | 7.21 |
| 2021-12-13 | 51.19 | 24.301 | 0.708 | 6.295 | 7.29 |
| 2021-12-14 | 55.96 | 24.834 | 9.318 | 11.428 | 7.45 |
| 2021-12-15 | 57.78 | 25.319 | 3.252 | 10.079 | 7.60 |
| 2021-12-16 | 55.9 | 25.591 | -3.254 | 5.832 | 7.68 |
| 2021-12-17 | 53.46 | 25.869 | -4.365 | 6.243 | 7.76 |
| 2021-12-20 | 50.12 | 26.251 | -6.248 | 9.147 | 7.88 |
| 2021-12-21 | 52.57 | 26.662 | 4.888 | 9.377 | 8.00 |
| 2021-12-22 | 57.42 | 27.212 | 9.226 | 11.489 | 8.16 |
| 2021-12-23 | 58.17 | 27.502 | 1.306 | 5.974 | 8.25 |
| 2021-12-24 | 58.08 | 27.739 | -0.155 | 4.917 | 8.32 |
| 2021-12-27 | 58.08 | 28.182 | 0.000 | 9.143 | 8.45 |
| 2021-12-28 | 58.21 | 28.382 | 0.224 | 4.115 | 8.51 |
| 2021-12-29 | 61.65 | 28.811 | 5.910 | 8.366 | 8.64 |
| 2021-12-30 | 61.91 | 29.158 | 0.422 | 6.715 | 8.75 |
| 2021-12-31 | 65.79 | 29.440 | 6.267 | 5.153 | 8.83 |
| 2022-01-04 | 60 | 30.064 | -8.801 | 12.464 | 9.02 |
| 2022-01-05 | 57.01 | 30.444 | -4.983 | 8.017 | 9.13 |
| 2022-01-06 | 57.26 | 30.703 | 0.439 | 5.420 | 9.21 |
| 2022-01-07 | 54.87 | 31.013 | -4.174 | 6.776 | 9.30 |
| 2022-01-10 | 54.31 | 31.256 | -1.021 | 5.376 | 9.38 |
| 2022-01-11 | 53.49 | 31.423 | -1.510 | 3.738 | 9.43 |
| 2022-01-12 | 55.25 | 31.718 | 3.290 | 6.412 | 9.52 |
| 2022-01-13 | 55.24 | 31.928 | -0.018 | 4.561 | 9.58 |
| 2022-01-14 | 57.71 | 32.354 | 4.471 | 8.852 | 9.71 |
| 2022-01-17 | 64.99 | 33.037 | 12.615 | 12.615 | 9.91 |
| 2022-01-18 | 65 | 33.391 | 0.015 | 6.539 | 10.02 |
| 2022-01-19 | 63.8 | 33.831 | -1.846 | 8.277 | 10.15 |
| 2022-01-20 | 61.75 | 34.251 | -3.213 | 8.150 | 10.28 |
| 2022-01-21 | 62.31 | 34.589 | 0.907 | 6.510 | 10.38 |
| 2022-01-24 | 58.9 | 35.033 | -5.473 | 9.052 | 10.51 |
| 2022-01-25 | 54 | 35.781 | -8.319 | 16.621 | 10.73 |
| 2022-01-26 | 50.43 | 36.124 | -6.611 | 8.167 | 10.84 |
| 2022-01-27 | 50.6 | 36.613 | 0.337 | 11.600 | 10.98 |
| 2022-01-28 | 50.15 | 36.788 | -0.889 | 4.170 | 11.04 |
| 2022-02-07 | 47.03 | 37.471 | -6.221 | 17.448 | 11.24 |
| 2022-02-08 | 47.02 | 37.716 | -0.021 | 6.251 | 11.31 |
| 2022-02-09 | 55.3 | 38.628 | 17.610 | 19.779 | 11.59 |
| 2022-02-10 | 55 | 38.918 | -0.542 | 6.329 | 11.68 |
| 2022-02-11 | 51 | 39.263 | -7.273 | 8.127 | 11.78 |
| 2022-02-14 | 50.57 | 39.597 | -0.843 | 7.922 | 11.88 |
| 2022-02-15 | 50.6 | 40.222 | 0.059 | 14.811 | 12.07 |
| 2022-02-16 | 51.69 | 40.579 | 2.154 | 8.300 | 12.17 |
| 2022-02-17 | 51.95 | 40.832 | 0.503 | 5.843 | 12.25 |
| 2022-02-18 | 49.1 | 41.144 | -5.486 | 7.623 | 12.34 |
| 2022-02-21 | 48.2 | 41.309 | -1.833 | 4.114 | 12.39 |
| 2022-02-22 | 47.42 | 41.511 | -1.618 | 5.104 | 12.45 |
| 2022-02-23 | 48.8 | 41.736 | 2.910 | 5.546 | 12.52 |
| 2022-02-24 | 51.53 | 42.011 | 5.594 | 6.393 | 12.60 |
| 2022-02-25 | 51.65 | 42.295 | 0.233 | 6.598 | 12.69 |
| 2022-02-28 | 51.01 | 42.424 | -1.239 | 3.040 | 12.73 |
| 2022-03-01 | 50.8 | 42.608 | -0.412 | 4.352 | 12.78 |
| 2022-03-02 | 50.83 | 43.440 | 0.059 | 19.626 | 13.03 |
| 2022-03-03 | 49.35 | 43.629 | -2.912 | 4.604 | 13.09 |
| 2022-03-04 | 47.89 | 43.775 | -2.958 | 3.647 | 13.13 |
| 2022-03-07 | 46.41 | 44.017 | -3.090 | 6.264 | 13.21 |
| 2022-03-08 | 43.96 | 44.367 | -5.279 | 9.567 | 13.31 |
| 2022-03-09 | 41.28 | 44.897 | -6.096 | 15.400 | 13.47 |
| 2022-03-10 | 40.8 | 45.062 | -1.163 | 4.845 | 13.52 |
| 2022-03-11 | 41.29 | 45.249 | 1.201 | 5.441 | 13.57 |
| 2022-03-14 | 40.52 | 45.372 | -1.865 | 3.633 | 13.61 |
| 2022-03-15 | 40.2 | 45.540 | -0.790 | 5.010 | 13.66 |
| 2022-03-16 | 41.53 | 45.848 | 3.308 | 8.905 | 13.75 |
| 2022-03-17 | 44.67 | 46.230 | 7.561 | 10.258 | 13.87 |
| 2022-03-18 | 44.98 | 46.481 | 0.694 | 6.716 | 13.94 |
| 2022-03-21 | 43.6 | 46.628 | -3.068 | 4.046 | 13.99 |
| 2022-03-22 | 43.76 | 46.776 | 0.367 | 4.060 | 14.03 |
| 2022-03-23 | 43.3 | 46.994 | -1.051 | 6.033 | 14.10 |
| 2022-03-24 | 43.33 | 47.203 | 0.069 | 5.774 | 14.16 |
| 2022-03-25 | 42.27 | 47.334 | -2.446 | 3.739 | 14.20 |
| 2022-03-28 | 41.71 | 47.695 | -1.325 | 10.386 | 14.31 |
| 2022-03-29 | 40.2 | 47.928 | -3.620 | 6.953 | 14.38 |
| 2022-03-30 | 40.56 | 48.149 | 0.896 | 6.542 | 14.44 |
| 2022-03-31 | 40 | 48.232 | -1.381 | 2.465 | 14.47 |
| 2022-04-01 | 39.05 | 48.386 | -2.375 | 4.750 | 14.52 |
| 2022-04-06 | 37.94 | 48.490 | -2.843 | 3.278 | 14.55 |
| 2022-04-07 | 37.28 | 48.617 | -1.740 | 4.112 | 14.59 |
| 2022-04-08 | 36.97 | 48.759 | -0.832 | 4.587 | 14.63 |
| 2022-04-11 | 34.58 | 49.028 | -6.465 | 9.359 | 14.71 |
| 2022-04-12 | 36.54 | 49.264 | 5.668 | 7.750 | 14.78 |
| 2022-04-13 | 36 | 49.408 | -1.478 | 4.789 | 14.82 |
| 2022-04-14 | 35.54 | 49.534 | -1.278 | 4.250 | 14.86 |
| 2022-04-15 | 33.49 | 49.675 | -5.768 | 5.037 | 14.90 |
| 2022-04-18 | 35.24 | 50.051 | 5.225 | 12.810 | 15.02 |
| 2022-04-19 | 35.5 | 50.151 | 0.738 | 3.405 | 15.05 |
| 2022-04-20 | 34.47 | 50.303 | -2.901 | 5.268 | 15.09 |
| 2022-04-21 | 32.34 | 50.549 | -6.179 | 9.138 | 15.16 |
| 2022-04-22 | 31.4 | 50.683 | -2.907 | 5.133 | 15.21 |
| 2022-04-25 | 28.38 | 51.000 | -9.618 | 13.408 | 15.30 |
| 2022-04-26 | 27.46 | 51.184 | -3.242 | 7.999 | 15.36 |
| 2022-04-27 | 28.33 | 51.459 | 3.168 | 11.653 | 15.44 |
| 2022-04-28 | 27.82 | 51.680 | -1.800 | 9.531 | 15.50 |
| 2022-04-29 | 29 | 51.820 | 4.242 | 5.823 | 15.55 |
| 2022-05-05 | 28.09 | 51.948 | -3.138 | 5.448 | 15.58 |
| 2022-05-06 | 29.11 | 52.200 | 3.631 | 10.395 | 15.66 |
| 2022-05-09 | 28.96 | 52.356 | -0.515 | 6.458 | 15.71 |
| 2022-05-10 | 28.89 | 52.560 | -0.242 | 8.460 | 15.77 |
| 2022-05-11 | 29.57 | 52.740 | 2.354 | 7.338 | 15.82 |
| 2022-05-12 | 29.21 | 52.847 | -1.217 | 4.396 | 15.85 |
| 2022-05-13 | 29.99 | 52.992 | 2.670 | 5.786 | 15.90 |
| 2022-05-16 | 29.74 | 53.180 | -0.834 | 7.569 | 15.95 |
| 2022-05-17 | 30.15 | 53.311 | 1.379 | 5.245 | 15.99 |
| 2022-05-18 | 31.85 | 53.534 | 5.638 | 8.391 | 16.06 |
| 2022-05-19 | 32.2 | 53.676 | 1.099 | 5.306 | 16.10 |
| 2022-05-20 | 32.42 | 53.800 | 0.683 | 4.565 | 16.14 |
| 2022-05-23 | 32.77 | 54.106 | 1.080 | 11.228 | 16.23 |