东方园林融券券源 东方园林专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.9	0	0	0	0
2020-04-28	4.8	0.023	-2.041	5.714	0.01
2020-04-29	4.77	0.030	-0.625	1.875	0.01
2020-04-30	4.96	0.049	3.983	4.612	0.01
2020-05-06	5.19	0.073	4.637	5.444	0.02
2020-05-07	5.15	0.084	-0.771	2.505	0.03
2020-05-08	5.15	0.090	0.000	1.553	0.03
2020-05-11	5.21	0.101	1.165	2.524	0.03
2020-05-12	5.16	0.112	-0.960	2.495	0.03
2020-05-13	5.16	0.120	0.000	1.744	0.04
2020-05-14	5.04	0.130	-2.326	2.519	0.04
2020-05-15	4.98	0.140	-1.190	2.381	0.04
2020-05-18	4.94	0.150	-0.803	2.410	0.04
2020-05-19	4.92	0.157	-0.405	1.822	0.05
2020-05-20	4.83	0.168	-1.829	2.642	0.05
2020-05-21	4.79	0.175	-0.828	1.656	0.05
2020-05-22	4.89	0.198	2.088	5.637	0.06
2020-05-25	4.8	0.219	-1.840	5.317	0.07
2020-05-26	4.85	0.231	1.042	2.917	0.07
2020-05-27	4.79	0.241	-1.237	2.474	0.07
2020-05-28	4.8	0.253	0.209	3.132	0.08
2020-05-29	4.74	0.258	-1.250	1.250	0.08
2020-06-01	4.88	0.270	2.954	2.954	0.08
2020-06-02	5.06	0.294	3.689	5.738	0.09
2020-06-03	4.99	0.302	-1.383	1.976	0.09
2020-06-04	4.96	0.310	-0.601	1.804	0.09
2020-06-05	4.95	0.317	-0.202	1.613	0.09
2020-06-08	4.93	0.321	-0.404	1.212	0.10
2020-06-09	4.97	0.333	0.811	2.840	0.10
2020-06-10	4.86	0.344	-2.213	2.616	0.10
2020-06-11	4.83	0.350	-0.617	1.440	0.10
2020-06-12	4.82	0.365	-0.207	3.727	0.11
2020-06-15	4.77	0.373	-1.037	2.075	0.11
2020-06-16	4.82	0.377	1.048	1.048	0.11
2020-06-17	4.81	0.380	-0.207	0.830	0.11
2020-06-18	4.84	0.390	0.624	2.287	0.12
2020-06-19	4.86	0.393	0.413	0.826	0.12
2020-06-22	4.84	0.398	-0.412	1.235	0.12
2020-06-23	4.81	0.404	-0.620	1.446	0.12
2020-06-24	4.79	0.409	-0.416	1.247	0.12
2020-06-29	4.81	0.419	0.418	2.505	0.13
2020-06-30	4.83	0.423	0.416	1.040	0.13
2020-07-01	4.9	0.434	1.449	2.692	0.13
2020-07-02	5	0.448	2.041	3.265	0.13
2020-07-03	5.17	0.462	3.400	3.400	0.14
2020-07-06	5.34	0.478	3.288	3.482	0.14
2020-07-07	5.24	0.496	-1.873	4.120	0.15
2020-07-08	5.27	0.510	0.573	3.244	0.15
2020-07-09	5.38	0.529	2.087	4.364	0.16
2020-07-10	5.21	0.546	-3.160	3.903	0.16
2020-07-13	5.36	0.568	2.879	4.798	0.17
2020-07-14	5.44	0.596	1.493	6.157	0.18
2020-07-15	5.25	0.611	-3.493	3.493	0.18
2020-07-16	5.32	0.644	1.333	7.429	0.19
2020-07-17	5.49	0.671	3.195	5.827	0.20
2020-07-20	5.6	0.689	2.004	3.825	0.21
2020-07-21	5.43	0.704	-3.036	3.393	0.21
2020-07-22	5.32	0.719	-2.026	3.315	0.22
2020-07-23	5.23	0.730	-1.692	2.632	0.22
2020-07-24	5.07	0.751	-3.059	4.971	0.23
2020-07-27	5.03	0.759	-0.789	1.972	0.23
2020-07-28	5.09	0.766	1.193	1.590	0.23
2020-07-29	5.15	0.780	1.179	3.143	0.23
2020-07-30	5.09	0.791	-1.165	2.718	0.24
2020-07-31	5.07	0.799	-0.393	1.768	0.24
2020-08-03	5.16	0.806	1.775	1.775	0.24
2020-08-04	5.2	0.817	0.775	2.519	0.25
2020-08-05	5.12	0.824	-1.538	1.538	0.25
2020-08-06	5.07	0.833	-0.977	2.148	0.25
2020-08-07	5.07	0.844	0.000	2.564	0.25
2020-08-10	5.14	0.854	1.381	2.367	0.26
2020-08-11	5.06	0.863	-1.556	2.140	0.26
2020-08-12	5.04	0.869	-0.395	1.383	0.26
2020-08-13	5.09	0.874	0.992	1.389	0.26
2020-08-14	5.11	0.881	0.393	1.572	0.26
2020-08-17	5.17	0.888	1.174	1.566	0.27
2020-08-18	5.26	0.905	1.741	3.868	0.27
2020-08-19	5.22	0.916	-0.760	2.662	0.27
2020-08-20	5.16	0.925	-1.149	1.916	0.28
2020-08-21	5.17	0.930	0.194	1.163	0.28
2020-08-24	5.26	0.942	1.741	2.901	0.28
2020-08-25	5.35	0.958	1.711	3.612	0.29
2020-08-26	5.37	0.979	0.374	4.673	0.29
2020-08-27	5.33	0.993	-0.745	2.980	0.30
2020-08-28	5.38	1.009	0.938	3.565	0.30
2020-08-31	5.21	1.025	-3.160	3.717	0.31
2020-09-01	5.12	1.036	-1.727	2.687	0.31
2020-09-02	5.19	1.051	1.367	3.516	0.32
2020-09-03	5.16	1.059	-0.578	1.734	0.32
2020-09-04	5.14	1.066	-0.388	1.550	0.32
2020-09-07	5.2	1.080	1.167	3.307	0.32
2020-09-08	5.32	1.093	2.308	2.885	0.33
2020-09-09	5.26	1.110	-1.128	3.947	0.33
2020-09-10	5.07	1.132	-3.612	5.133	0.34
2020-09-11	5.08	1.143	0.197	2.761	0.34
2020-09-14	5.18	1.156	1.969	2.953	0.35
2020-09-15	5.14	1.167	-0.772	2.510	0.35
2020-09-16	5.09	1.173	-0.973	1.556	0.35
2020-09-17	5.04	1.179	-0.982	1.375	0.35
2020-09-18	5	1.187	-0.794	1.786	0.36
2020-09-21	5.01	1.194	0.200	1.800	0.36
2020-09-22	4.97	1.200	-0.798	1.397	0.36
2020-09-23	4.88	1.212	-1.811	3.018	0.36
2020-09-24	4.74	1.222	-2.869	2.459	0.37
2020-09-25	4.76	1.229	0.422	1.688	0.37
2020-09-28	4.65	1.242	-2.311	3.361	0.37
2020-09-29	4.69	1.249	0.860	1.935	0.37
2020-09-30	4.68	1.258	-0.213	2.132	0.38
2020-10-09	4.76	1.263	1.709	1.282	0.38
2020-10-12	4.86	1.272	2.101	2.311	0.38
2020-10-13	4.85	1.277	-0.206	1.235	0.38
2020-10-14	4.87	1.283	0.412	1.443	0.38
2020-10-15	4.83	1.287	-0.821	1.027	0.39
2020-10-16	4.82	1.290	-0.207	0.828	0.39
2020-10-19	4.82	1.294	0.000	1.037	0.39
2020-10-20	4.85	1.306	0.622	2.905	0.39
2020-10-21	4.77	1.314	-1.649	2.062	0.39
2020-10-22	4.73	1.319	-0.839	1.258	0.40
2020-10-23	4.73	1.324	0.000	1.268	0.40
2020-10-26	4.72	1.330	-0.211	1.480	0.40
2020-10-27	4.7	1.334	-0.424	1.059	0.40
2020-10-28	4.69	1.341	-0.213	1.702	0.40
2020-10-29	4.84	1.359	3.198	4.478	0.41
2020-10-30	4.85	1.364	0.207	1.240	0.41
2020-11-02	4.7	1.380	-3.093	4.124	0.41
2020-11-03	4.77	1.389	1.489	2.128	0.42
2020-11-04	4.69	1.398	-1.677	2.306	0.42
2020-11-05	4.74	1.403	1.066	1.279	0.42
2020-11-06	4.71	1.408	-0.633	1.266	0.42
2020-11-09	4.83	1.418	2.548	2.548	0.43
2020-11-10	4.82	1.423	-0.207	1.242	0.43
2020-11-11	4.76	1.429	-1.245	1.660	0.43
2020-11-12	4.77	1.433	0.210	0.840	0.43
2020-11-13	4.73	1.438	-0.839	1.258	0.43
2020-11-16	4.79	1.445	1.268	1.691	0.43
2020-11-17	4.77	1.451	-0.418	1.670	0.44
2020-11-18	4.77	1.455	0.000	1.048	0.44
2020-11-19	4.72	1.459	-1.048	1.048	0.44
2020-11-20	4.75	1.464	0.636	1.059	0.44
2020-11-23	4.74	1.468	-0.211	1.053	0.44
2020-11-24	4.77	1.473	0.633	1.266	0.44
2020-11-25	4.73	1.480	-0.839	1.887	0.44
2020-11-26	4.73	1.484	0.000	1.057	0.45
2020-11-27	4.76	1.491	0.634	1.691	0.45
2020-11-30	4.8	1.495	0.840	0.840	0.45
2020-12-01	4.81	1.500	0.208	1.250	0.45
2020-12-02	4.8	1.502	-0.208	0.624	0.45
2020-12-03	4.79	1.505	-0.208	0.625	0.45
2020-12-04	4.8	1.509	0.209	1.044	0.45
2020-12-07	4.78	1.511	-0.417	0.625	0.45
2020-12-08	4.79	1.515	0.209	0.837	0.45
2020-12-09	4.96	1.540	3.549	6.263	0.46
2020-12-10	4.89	1.557	-1.411	4.032	0.47
2020-12-11	4.84	1.567	-1.022	2.454	0.47
2020-12-14	4.89	1.579	1.033	2.893	0.47
2020-12-15	4.86	1.585	-0.613	1.636	0.48
2020-12-16	4.81	1.590	-1.029	1.235	0.48
2020-12-17	4.75	1.601	-1.247	2.703	0.48
2020-12-18	4.72	1.606	-0.632	1.263	0.48
2020-12-21	4.71	1.612	-0.212	1.483	0.48
2020-12-22	4.62	1.619	-1.911	1.911	0.49
2020-12-23	4.57	1.627	-1.082	2.165	0.49
2020-12-24	4.33	1.646	-5.252	5.252	0.49
2020-12-25	4.32	1.654	-0.231	2.079	0.50
2020-12-28	4.1	1.677	-5.093	6.713	0.50
2020-12-29	4.14	1.686	0.976	2.683	0.51
2020-12-30	4.1	1.692	-0.966	1.932	0.51
2020-12-31	4.14	1.699	0.976	1.951	0.51
2021-01-04	4.25	1.714	2.657	4.106	0.51
2021-01-05	4.36	1.728	2.588	4.000	0.52
2021-01-06	4.32	1.738	-0.917	2.752	0.52
2021-01-07	4.21	1.751	-2.546	3.704	0.53
2021-01-08	4.26	1.765	1.188	4.038	0.53
2021-01-11	4.13	1.778	-3.052	3.756	0.53
2021-01-12	4.14	1.787	0.242	2.421	0.54
2021-01-13	4.11	1.792	-0.725	1.449	0.54
2021-01-14	4.18	1.802	1.703	2.920	0.54
2021-01-15	4.2	1.809	0.478	1.914	0.54
2021-01-18	4.18	1.815	-0.476	1.905	0.54
2021-01-19	4.21	1.824	0.718	2.632	0.55
2021-01-20	4.15	1.832	-1.425	2.138	0.55
2021-01-21	4.15	1.836	0.000	1.205	0.55
2021-01-22	4.07	1.843	-1.928	1.928	0.55
2021-01-25	3.91	1.856	-3.931	4.177	0.56
2021-01-26	3.78	1.865	-3.325	2.813	0.56
2021-01-27	3.8	1.872	0.529	2.116	0.56
2021-01-28	3.95	1.899	3.947	8.421	0.57
2021-01-29	3.97	1.915	0.506	4.557	0.57
2021-02-01	3.93	1.922	-1.008	2.267	0.58
2021-02-02	3.89	1.929	-1.018	2.290	0.58
2021-02-03	3.8	1.937	-2.314	2.314	0.58
2021-02-04	3.72	1.947	-2.105	3.421	0.58
2021-02-05	3.67	1.956	-1.344	2.957	0.59
2021-02-08	3.72	1.964	1.362	2.452	0.59
2021-02-09	3.84	1.979	3.226	4.839	0.59
2021-02-10	3.89	1.988	1.302	2.604	0.60
2021-02-18	3.97	1.995	2.057	2.057	0.60
2021-02-19	4.07	2.007	2.519	3.526	0.60
2021-02-22	4.08	2.017	0.246	2.948	0.60
2021-02-23	4.06	2.024	-0.490	2.206	0.61
2021-02-24	4.08	2.029	0.493	1.478	0.61
2021-02-25	4.06	2.037	-0.490	2.206	0.61
2021-02-26	4.15	2.055	2.217	5.419	0.62
2021-03-01	4.23	2.068	1.928	3.614	0.62
2021-03-02	4.16	2.077	-1.655	2.600	0.62
2021-03-03	4.15	2.084	-0.240	1.923	0.63
2021-03-04	4.14	2.090	-0.241	1.928	0.63
2021-03-05	4.15	2.095	0.242	1.449	0.63
2021-03-08	4.1	2.104	-1.205	2.651	0.63
2021-03-09	4.05	2.121	-1.220	4.878	0.64
2021-03-10	3.94	2.134	-2.716	3.951	0.64
2021-03-11	4.11	2.150	4.315	4.822	0.65
2021-03-12	4.19	2.167	1.946	4.866	0.65
2021-03-15	4.34	2.187	3.580	5.489	0.66
2021-03-16	4.33	2.200	-0.230	3.456	0.66
2021-03-17	4.23	2.210	-2.309	3.002	0.66
2021-03-18	4.21	2.218	-0.473	2.128	0.67
2021-03-19	4.24	2.231	0.713	3.800	0.67
2021-03-22	4.38	2.247	3.302	4.245	0.67
2021-03-23	4.26	2.261	-2.740	4.110	0.68
2021-03-24	4.38	2.285	2.817	6.573	0.69
2021-03-25	4.44	2.312	1.370	7.306	0.69
2021-03-26	4.53	2.327	2.027	3.829	0.70
2021-03-29	4.42	2.341	-2.428	3.753	0.70
2021-03-30	4.3	2.352	-2.715	3.167	0.71
2021-03-31	4.37	2.365	1.628	3.721	0.71
2021-04-01	4.28	2.375	-2.059	2.746	0.71
2021-04-02	4.22	2.382	-1.402	1.869	0.71
2021-04-06	4.22	2.387	0.000	1.422	0.72
2021-04-07	4.24	2.392	0.474	1.422	0.72
2021-04-08	4.14	2.401	-2.358	2.594	0.72
2021-04-09	4.17	2.406	0.725	1.449	0.72
2021-04-12	4.25	2.419	1.918	3.597	0.73
2021-04-13	4.16	2.427	-2.118	2.353	0.73
2021-04-14	4.18	2.433	0.481	1.683	0.73
2021-04-15	3.91	2.446	-6.459	4.067	0.73
2021-04-16	3.93	2.453	0.512	2.302	0.74
2021-04-19	3.9	2.459	-0.763	1.781	0.74
2021-04-20	3.87	2.464	-0.769	1.538	0.74
2021-04-21	3.84	2.469	-0.775	1.550	0.74
2021-04-22	3.84	2.473	0.000	1.302	0.74
2021-04-23	3.77	2.479	-1.823	1.823	0.74
2021-04-26	3.71	2.486	-1.592	2.122	0.75
2021-04-27	3.74	2.492	0.809	2.156	0.75
2021-04-28	3.68	2.503	-1.604	3.476	0.75
2021-04-29	3.71	2.512	0.815	2.989	0.75
2021-04-30	3.66	2.520	-1.348	2.426	0.76
2021-05-06	3.67	2.525	0.273	1.913	0.76
2021-05-07	3.66	2.530	-0.272	1.362	0.76
2021-05-10	3.71	2.537	1.366	2.459	0.76
2021-05-11	3.72	2.541	0.270	1.078	0.76
2021-05-12	3.72	2.543	0.000	0.806	0.76
2021-05-13	3.69	2.547	-0.806	1.344	0.76
2021-05-14	3.79	2.557	2.710	3.252	0.77
2021-05-17	3.73	2.564	-1.583	2.111	0.77
2021-05-18	3.7	2.570	-0.804	1.877	0.77
2021-05-19	3.69	2.572	-0.270	0.811	0.77
2021-05-20	3.65	2.576	-1.084	1.355	0.77
2021-05-21	3.68	2.581	0.822	1.644	0.77
2021-05-24	3.74	2.594	1.630	4.076	0.78
2021-05-25	3.7	2.599	-1.070	1.604	0.78
2021-05-26	3.73	2.605	0.811	1.892	0.78
2021-05-27	3.84	2.626	2.949	6.434	0.79
2021-05-28	3.76	2.633	-2.083	2.344	0.79
2021-05-31	3.74	2.640	-0.532	2.128	0.79
2021-06-01	3.71	2.645	-0.802	1.604	0.79
2021-06-02	3.71	2.650	0.000	1.617	0.79
2021-06-03	3.7	2.653	-0.270	1.078	0.80
2021-06-04	3.68	2.656	-0.541	1.081	0.80
2021-06-07	3.65	2.661	-0.815	1.630	0.80
2021-06-08	3.67	2.664	0.548	1.096	0.80
2021-06-09	3.65	2.667	-0.545	0.817	0.80
2021-06-10	3.63	2.670	-0.548	1.096	0.80
2021-06-11	3.61	2.674	-0.551	1.102	0.80
2021-06-15	3.53	2.683	-2.216	3.047	0.80
2021-06-16	3.52	2.690	-0.283	2.550	0.81
2021-06-17	3.51	2.696	-0.284	1.989	0.81
2021-06-18	3.48	2.700	-0.855	1.425	0.81
2021-06-21	3.48	2.703	0.000	1.149	0.81
2021-06-22	3.5	2.707	0.575	1.149	0.81
2021-06-23	3.52	2.712	0.571	1.714	0.81
2021-06-24	3.47	2.715	-0.857	1.143	0.81
2021-06-25	3.48	2.718	0.288	1.153	0.82
2021-06-28	3.51	2.723	0.862	1.437	0.82
2021-06-29	3.47	2.727	-1.140	1.709	0.82
2021-06-30	3.41	2.734	-1.729	2.305	0.82
2021-07-01	3.33	2.741	-2.346	2.639	0.82
2021-07-02	3.27	2.748	-1.802	2.402	0.82
2021-07-05	3.32	2.756	1.529	3.058	0.83
2021-07-06	3.34	2.761	0.602	1.506	0.83
2021-07-07	3.31	2.764	-0.898	1.198	0.83
2021-07-08	3.32	2.771	0.302	2.417	0.83
2021-07-09	3.34	2.779	0.602	3.012	0.83
2021-07-12	3.33	2.783	-0.299	1.497	0.83
2021-07-13	3.33	2.786	0.000	1.201	0.84
2021-07-14	3.24	2.795	-2.410	3.012	0.84
2021-07-15	2.99	2.808	-7.716	5.556	0.84
2021-07-16	3	2.814	0.334	2.341	0.84
2021-07-19	2.9	2.823	-3.333	3.667	0.85
2021-07-20	2.93	2.832	1.034	3.448	0.85
2021-07-21	2.9	2.836	-1.024	1.706	0.85
2021-07-22	2.91	2.841	0.345	2.069	0.85
2021-07-23	2.88	2.844	-1.031	1.375	0.85
2021-07-26	2.75	2.854	-4.514	4.514	0.86
2021-07-27	2.78	2.864	1.091	4.364	0.86
2021-07-28	2.67	2.877	-3.957	5.755	0.86
2021-07-29	2.7	2.883	1.124	2.622	0.86
2021-07-30	2.75	2.893	1.852	4.444	0.87
2021-08-02	2.85	2.911	3.636	7.636	0.87
2021-08-03	2.81	2.917	-1.404	2.456	0.88
2021-08-04	2.79	2.922	-0.712	2.135	0.88
2021-08-05	2.79	2.928	0.000	2.509	0.88
2021-08-06	2.78	2.934	-0.358	2.509	0.88
2021-08-09	2.82	2.941	1.439	3.237	0.88
2021-08-10	2.83	2.948	0.355	2.837	0.88
2021-08-11	2.84	2.952	0.353	1.767	0.89
2021-08-12	2.86	2.956	0.704	1.761	0.89
2021-08-13	2.82	2.961	-1.399	2.098	0.89
2021-08-16	2.84	2.966	0.709	2.128	0.89
2021-08-17	2.76	2.976	-2.817	4.225	0.89
2021-08-18	2.8	2.982	1.449	2.536	0.89
2021-08-19	2.78	2.986	-0.714	1.786	0.90
2021-08-20	2.75	2.990	-1.079	1.799	0.90
2021-08-23	2.77	2.994	0.727	1.455	0.90
2021-08-24	2.77	2.998	0.000	1.805	0.90
2021-08-25	2.77	3.001	0.000	1.444	0.90
2021-08-26	2.9	3.026	4.693	10.469	0.91
2021-08-27	2.9	3.035	0.000	3.448	0.91
2021-08-30	3.03	3.052	4.483	6.897	0.92
2021-08-31	3.33	3.080	9.901	9.901	0.92
2021-09-01	3.18	3.098	-4.505	6.907	0.93
2021-09-02	3.21	3.111	0.943	4.717	0.93
2021-09-03	3.11	3.122	-3.115	4.361	0.94
2021-09-06	3.16	3.133	1.608	4.180	0.94
2021-09-07	3.16	3.140	0.000	2.848	0.94
2021-09-08	3.21	3.149	1.582	3.165	0.94
2021-09-09	3.18	3.155	-0.935	2.181	0.95
2021-09-10	3.14	3.161	-1.258	2.516	0.95
2021-09-13	3.22	3.175	2.548	5.096	0.95
2021-09-14	3.13	3.185	-2.795	3.727	0.96
2021-09-15	3.17	3.193	1.278	3.195	0.96
2021-09-16	3.09	3.204	-2.524	4.416	0.96
2021-09-17	3	3.216	-2.913	4.531	0.96
2021-09-22	3.05	3.224	1.667	3.333	0.97
2021-09-23	3.27	3.248	7.213	8.525	0.97
2021-09-24	3.21	3.257	-1.835	3.364	0.98
2021-09-27	3.08	3.270	-4.050	5.296	0.98
2021-09-28	3.12	3.280	1.299	3.896	0.98
2021-09-29	3.08	3.287	-1.282	2.564	0.99
2021-09-30	3.06	3.293	-0.649	2.273	0.99
2021-10-08	3.15	3.302	2.941	3.595	0.99
2021-10-11	3.22	3.315	2.222	4.762	0.99
2021-10-12	3.15	3.323	-2.174	3.106	1.00
2021-10-13	3.17	3.330	0.635	2.540	1.00
2021-10-14	3.15	3.334	-0.631	1.577	1.00
2021-10-15	2.99	3.344	-5.079	4.127	1.00
2021-10-18	2.92	3.354	-2.341	4.013	1.01
2021-10-19	2.89	3.360	-1.027	2.397	1.01
2021-10-20	2.88	3.365	-0.346	2.076	1.01
2021-10-21	2.87	3.370	-0.347	2.431	1.01
2021-10-22	2.86	3.375	-0.348	2.091	1.01
2021-10-25	2.89	3.385	1.049	3.846	1.02
2021-10-26	2.85	3.391	-1.384	2.768	1.02
2021-10-27	2.84	3.398	-0.351	2.807	1.02
2021-10-28	2.78	3.405	-2.113	3.169	1.02
2021-10-29	2.84	3.412	2.158	2.878	1.02
2021-11-01	2.83	3.417	-0.352	2.113	1.03
2021-11-02	2.74	3.428	-3.180	4.947	1.03
2021-11-03	2.81	3.434	2.555	2.555	1.03
2021-11-04	2.78	3.438	-1.068	1.423	1.03
2021-11-05	2.76	3.442	-0.719	1.799	1.03
2021-11-08	2.83	3.451	2.536	3.986	1.04
2021-11-09	2.82	3.457	-0.353	2.473	1.04
2021-11-10	2.84	3.464	0.709	2.837	1.04
2021-11-11	2.91	3.470	2.465	2.465	1.04
2021-11-12	2.9	3.474	-0.344	1.718	1.04
2021-11-15	2.93	3.480	1.034	2.414	1.04
2021-11-16	2.9	3.485	-1.024	2.048	1.05
2021-11-17	2.9	3.488	0.000	1.379	1.05
2021-11-18	2.86	3.493	-1.379	2.069	1.05
2021-11-19	2.83	3.498	-1.049	2.098	1.05
2021-11-22	2.84	3.503	0.353	2.120	1.05
2021-11-23	2.88	3.514	1.408	4.577	1.05
2021-11-24	2.87	3.521	-0.347	2.778	1.06
2021-11-25	2.86	3.524	-0.348	1.394	1.06
2021-11-26	2.83	3.527	-1.049	1.399	1.06
2021-11-29	2.8	3.530	-1.060	1.060	1.06
2021-11-30	2.81	3.533	0.357	1.429	1.06
2021-12-01	2.89	3.542	2.847	3.915	1.06
2021-12-02	2.85	3.548	-1.384	2.422	1.06
2021-12-03	2.89	3.555	1.404	2.807	1.07
2021-12-06	2.84	3.560	-1.730	2.076	1.07
2021-12-07	2.82	3.567	-0.704	3.169	1.07
2021-12-08	2.83	3.571	0.355	1.418	1.07
2021-12-09	2.84	3.574	0.353	1.413	1.07
2021-12-10	2.83	3.577	-0.352	1.408	1.07
2021-12-13	2.87	3.581	1.413	1.767	1.07
2021-12-14	2.88	3.586	0.348	1.742	1.08
2021-12-15	2.93	3.592	1.736	2.778	1.08
2021-12-16	3.03	3.603	3.413	4.096	1.08
2021-12-17	3.01	3.609	-0.660	2.310	1.08
2021-12-20	3.02	3.614	0.332	2.326	1.08
2021-12-21	3.16	3.639	4.636	9.272	1.09
2021-12-22	3.12	3.648	-1.266	3.481	1.09
2021-12-23	3.06	3.654	-1.923	2.564	1.10
2021-12-24	3.03	3.661	-0.980	2.614	1.10
2021-12-27	3.03	3.665	0.000	1.650	1.10
2021-12-28	3	3.670	-0.990	1.980	1.10
2021-12-29	2.97	3.674	-1.000	1.667	1.10
2021-12-30	3	3.679	1.010	2.020	1.10
2021-12-31	2.98	3.686	-0.667	2.667	1.11
2022-01-04	3.01	3.693	1.007	2.685	1.11
2022-01-05	3.01	3.699	0.000	2.326	1.11
2022-01-06	3.06	3.708	1.661	3.654	1.11
2022-01-07	3.04	3.714	-0.654	2.288	1.11
2022-01-10	3.08	3.719	1.316	1.974	1.12
2022-01-11	3.06	3.728	-0.649	3.571	1.12
2022-01-12	2.99	3.735	-2.288	2.941	1.12
2022-01-13	2.94	3.748	-1.672	5.351	1.12
2022-01-14	2.81	3.761	-4.422	5.442	1.13
2022-01-17	2.85	3.766	1.423	2.135	1.13
2022-01-18	2.84	3.770	-0.351	1.754	1.13
2022-01-19	2.85	3.774	0.352	1.761	1.13
2022-01-20	2.82	3.779	-1.053	1.754	1.13
2022-01-21	2.8	3.783	-0.709	1.773	1.13
2022-01-24	2.78	3.788	-0.714	2.500	1.14
2022-01-25	2.7	3.796	-2.878	3.237	1.14
2022-01-26	2.74	3.800	1.481	1.852	1.14
2022-01-27	2.69	3.806	-1.825	2.555	1.14
2022-01-28	2.72	3.812	1.115	2.602	1.14
2022-02-07	2.72	3.818	0.000	2.941	1.15
2022-02-08	2.82	3.829	3.676	4.779	1.15
2022-02-09	2.86	3.835	1.418	2.482	1.15
2022-02-10	2.88	3.840	0.699	2.098	1.15
2022-02-11	2.85	3.850	-1.042	3.819	1.15
2022-02-14	2.82	3.853	-1.053	1.404	1.16
2022-02-15	2.83	3.858	0.355	2.128	1.16
2022-02-16	2.93	3.866	3.534	3.534	1.16
2022-02-17	3	3.878	2.389	4.437	1.16
2022-02-18	3.03	3.888	1.000	4.333	1.17
2022-02-21	3	3.894	-0.990	2.310	1.17
2022-02-22	2.97	3.900	-1.000	2.333	1.17
2022-02-23	2.94	3.905	-1.010	2.020	1.17
2022-02-24	2.83	3.916	-3.741	4.762	1.17
2022-02-25	2.82	3.922	-0.353	2.473	1.18
2022-02-28	2.79	3.927	-1.064	2.128	1.18
2022-03-01	2.81	3.930	0.717	1.434	1.18
2022-03-02	2.81	3.934	0.000	1.423	1.18
2022-03-03	2.82	3.938	0.356	1.779	1.18
2022-03-04	2.78	3.944	-1.418	2.482	1.18
2022-03-07	2.75	3.949	-1.079	2.158	1.18
2022-03-08	2.7	3.954	-1.818	2.545	1.19
2022-03-09	2.68	3.967	-0.741	5.556	1.19
2022-03-10	2.69	3.972	0.373	2.239	1.19
2022-03-11	2.69	3.979	0.000	3.346	1.19
2022-03-14	2.61	3.986	-2.974	2.974	1.20
2022-03-15	2.46	3.999	-5.747	6.513	1.20
2022-03-16	2.53	4.012	2.846	6.098	1.20
2022-03-17	2.55	4.018	0.791	2.767	1.21
2022-03-18	2.6	4.025	1.961	3.137	1.21
2022-03-21	2.57	4.031	-1.154	3.077	1.21
2022-03-22	2.6	4.038	1.167	3.113	1.21
2022-03-23	2.58	4.043	-0.769	2.308	1.21
2022-03-24	2.54	4.047	-1.550	1.938	1.21
2022-03-25	2.54	4.051	0.000	1.969	1.22
2022-03-28	2.54	4.058	0.000	3.150	1.22
2022-03-29	2.5	4.064	-1.575	3.150	1.22
2022-03-30	2.56	4.070	2.400	2.800	1.22
2022-03-31	2.59	4.078	1.172	3.516	1.22
2022-04-01	2.59	4.084	0.000	2.703	1.23
2022-04-06	2.68	4.097	3.475	5.792	1.23
2022-04-07	2.6	4.106	-2.985	4.478	1.23
2022-04-08	2.66	4.113	2.308	3.077	1.23
2022-04-11	2.65	4.123	-0.376	4.511	1.24
2022-04-12	2.68	4.134	1.132	4.906	1.24
2022-04-13	2.6	4.143	-2.985	4.104	1.24
2022-04-14	2.6	4.147	0.000	1.923	1.24
2022-04-15	2.52	4.154	-3.077	3.077	1.25
2022-04-18	2.5	4.159	-0.794	2.381	1.25
2022-04-19	2.49	4.162	-0.400	1.600	1.25
2022-04-20	2.47	4.169	-0.803	3.213	1.25
2022-04-21	2.37	4.177	-4.049	4.453	1.25
2022-04-22	2.33	4.182	-1.688	2.532	1.25
2022-04-25	2.17	4.195	-6.867	6.867	1.26
2022-04-26	2.09	4.204	-3.687	5.530	1.26
2022-04-27	2.19	4.219	4.785	8.134	1.27
2022-04-28	2.17	4.227	-0.913	4.566	1.27
2022-04-29	2.21	4.236	1.843	4.608	1.27
2022-05-05	2.19	4.240	-0.905	2.262	1.27
2022-05-06	2.13	4.244	-2.740	2.283	1.27
2022-05-09	2.24	4.258	5.164	7.512	1.28
2022-05-10	2.46	4.280	9.821	10.714	1.28
2022-05-11	2.41	4.294	-2.033	6.911	1.29
2022-05-12	2.63	4.319	9.129	11.618	1.30
2022-05-13	2.47	4.328	-6.084	4.183	1.30
2022-05-16	2.45	4.337	-0.810	4.453	1.30
2022-05-17	2.4	4.345	-2.041	4.082	1.30
2022-05-18	2.44	4.360	1.667	7.083	1.31
2022-05-19	2.44	4.365	0.000	2.869	1.31
2022-05-20	2.44	4.370	0.000	2.049	1.31
2022-05-23	2.42	4.374	-0.820	2.049	1.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎