风语筑融券券源 风语筑专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.16	0	0	0	0
2020-04-28	13.69	0.060	-3.319	5.297	0.02
2020-04-29	13.65	0.090	-0.292	2.630	0.03
2020-04-30	13.95	0.121	2.198	2.637	0.04
2020-05-06	14.12	0.154	1.219	2.796	0.05
2020-05-07	13.84	0.183	-1.983	2.550	0.05
2020-05-08	14	0.198	1.156	1.301	0.06
2020-05-11	14.24	0.237	1.714	3.214	0.07
2020-05-12	14.06	0.270	-1.264	2.879	0.08
2020-05-13	14.01	0.286	-0.356	1.351	0.09
2020-05-14	13.68	0.317	-2.355	2.712	0.10
2020-05-15	13.65	0.335	-0.219	1.535	0.10
2020-05-18	13.81	0.367	1.172	2.857	0.11
2020-05-19	14	0.390	1.376	1.955	0.12
2020-05-20	15.4	0.492	10.000	7.929	0.15
2020-05-21	15.44	0.591	0.260	7.727	0.18
2020-05-22	14.88	0.682	-3.627	7.319	0.20
2020-05-25	14.39	0.741	-3.293	4.906	0.22
2020-05-26	14.66	0.778	1.876	3.058	0.23
2020-05-27	14.8	0.840	0.955	4.980	0.25
2020-05-28	14.88	0.890	0.541	4.054	0.27
2020-05-29	14.88	0.930	0.000	3.226	0.28
2020-06-01	15.9	1.042	6.855	8.468	0.31
2020-06-02	16.19	1.094	1.824	3.836	0.33
2020-06-03	16.09	1.132	-0.618	2.841	0.34
2020-06-04	17.23	1.238	7.085	7.396	0.37
2020-06-05	16.94	1.306	-1.683	4.817	0.39
2020-06-08	17.75	1.381	4.782	5.077	0.41
2020-06-09	18.25	1.510	2.817	8.451	0.45
2020-06-10	16.5	1.664	-9.589	11.233	0.50
2020-06-11	16.42	1.715	-0.485	3.697	0.51
2020-06-12	16.46	1.764	0.244	3.593	0.53
2020-06-15	16.62	1.816	0.972	3.706	0.54
2020-06-16	16.79	1.850	1.023	2.467	0.56
2020-06-17	16.51	1.896	-1.668	3.335	0.57
2020-06-18	17.9	2.057	8.419	10.781	0.62
2020-06-19	17.84	2.132	-0.335	5.084	0.64
2020-06-22	17.92	2.173	0.448	2.747	0.65
2020-06-23	17.65	2.214	-1.507	2.734	0.66
2020-06-24	18.92	2.358	7.195	9.178	0.71
2020-06-29	19.43	2.440	2.696	5.074	0.73
2020-06-30	19.47	2.484	0.206	2.676	0.75
2020-07-01	19.67	2.567	1.027	5.085	0.77
2020-07-02	20.56	2.721	4.525	8.998	0.82
2020-07-03	20.17	2.797	-1.897	4.475	0.84
2020-07-06	20.31	2.849	0.694	3.123	0.85
2020-07-07	20.5	2.934	0.935	4.924	0.88
2020-07-08	20.12	3.038	-1.854	6.244	0.91
2020-07-09	20.55	3.117	2.137	4.573	0.93
2020-07-10	21.58	3.282	5.012	9.197	0.98
2020-07-13	14.4	3.383	-0.963	8.459	1.02
2020-07-14	15.37	3.447	6.736	4.931	1.03
2020-07-15	13.8	3.532	-10.215	7.417	1.06
2020-07-16	12.39	3.631	-10.217	9.565	1.09
2020-07-17	12.3	3.685	-0.726	5.327	1.11
2020-07-20	12.7	3.725	3.252	3.740	1.12
2020-07-21	12.67	3.754	-0.236	2.756	1.13
2020-07-22	12.84	3.802	1.342	4.499	1.14
2020-07-23	12.58	3.847	-2.025	4.283	1.15
2020-07-24	11.84	3.925	-5.882	7.949	1.18
2020-07-27	11.73	3.959	-0.929	3.463	1.19
2020-07-28	11.99	3.994	2.217	3.495	1.20
2020-07-29	12.59	4.067	5.004	6.922	1.22
2020-07-30	12.76	4.109	1.350	3.971	1.23
2020-07-31	12.88	4.149	0.940	3.683	1.24
2020-08-03	13.01	4.171	1.009	2.096	1.25
2020-08-04	12.75	4.216	-1.998	4.228	1.26
2020-08-05	12.86	4.242	0.863	2.431	1.27
2020-08-06	12.73	4.282	-1.011	3.733	1.28
2020-08-07	12.41	4.340	-2.514	5.656	1.30
2020-08-10	12.37	4.367	-0.322	2.579	1.31
2020-08-11	12.12	4.396	-2.021	2.910	1.32
2020-08-12	11.94	4.449	-1.485	5.281	1.33
2020-08-13	11.9	4.479	-0.335	3.015	1.34
2020-08-14	12.07	4.510	1.429	3.109	1.35
2020-08-17	13.04	4.608	8.036	9.031	1.38
2020-08-18	13.38	4.664	2.607	4.985	1.40
2020-08-19	13.1	4.696	-2.093	2.990	1.41
2020-08-20	13.17	4.726	0.534	2.672	1.42
2020-08-21	13.14	4.754	-0.228	2.582	1.43
2020-08-24	12.99	4.795	-1.142	3.805	1.44
2020-08-25	13.37	4.851	2.925	5.004	1.46
2020-08-26	13.45	4.948	0.598	8.676	1.48
2020-08-27	13.18	5.005	-2.007	5.130	1.50
2020-08-28	13.96	5.092	5.918	7.511	1.53
2020-08-31	14.7	5.178	5.301	7.020	1.55
2020-09-01	14.89	5.213	1.293	2.857	1.56
2020-09-02	15.08	5.245	1.276	2.485	1.57
2020-09-03	14.88	5.282	-1.326	3.050	1.58
2020-09-04	15.15	5.339	1.815	4.503	1.60
2020-09-07	15.11	5.382	-0.264	3.432	1.61
2020-09-08	15.34	5.415	1.522	2.581	1.62
2020-09-09	13.79	5.544	-10.104	11.147	1.66
2020-09-10	13.81	5.621	0.145	6.744	1.69
2020-09-11	14.06	5.664	1.810	3.693	1.70
2020-09-14	14.52	5.720	3.272	4.552	1.72
2020-09-15	14.51	5.753	-0.069	2.755	1.73
2020-09-16	14.73	5.799	1.516	3.790	1.74
2020-09-17	14.46	5.839	-1.833	3.327	1.75
2020-09-18	14.51	5.880	0.346	3.320	1.76
2020-09-21	13.99	5.937	-3.584	4.962	1.78
2020-09-22	13.63	5.963	-2.573	2.287	1.79
2020-09-23	13.4	6.023	-1.687	5.356	1.81
2020-09-24	13.04	6.060	-2.687	3.358	1.82
2020-09-25	12.85	6.093	-1.457	3.144	1.83
2020-09-28	12.6	6.136	-1.946	4.047	1.84
2020-09-29	12.56	6.157	-0.317	2.063	1.85
2020-09-30	12.53	6.189	-0.239	3.025	1.86
2020-10-09	12.93	6.217	3.192	2.634	1.87
2020-10-12	13.25	6.250	2.475	2.939	1.87
2020-10-13	13.08	6.268	-1.283	1.660	1.88
2020-10-14	13.3	6.310	1.682	3.746	1.89
2020-10-15	12.94	6.340	-2.707	2.857	1.90
2020-10-16	13.02	6.378	0.618	3.478	1.91
2020-10-19	13.4	6.463	2.919	7.604	1.94
2020-10-20	13.32	6.521	-0.597	5.224	1.96
2020-10-21	13.06	6.553	-1.952	2.928	1.97
2020-10-22	13.28	6.596	1.685	3.905	1.98
2020-10-23	13.68	6.661	3.012	5.723	2.00
2020-10-26	13.46	6.701	-1.608	3.582	2.01
2020-10-27	13.87	6.756	3.046	4.681	2.03
2020-10-28	14.46	6.806	4.254	4.182	2.04
2020-10-29	14.39	6.843	-0.484	3.112	2.05
2020-10-30	14.36	6.894	-0.208	4.239	2.07
2020-11-02	14.83	6.959	3.273	5.292	2.09
2020-11-03	14.87	6.992	0.270	2.630	2.10
2020-11-04	15.24	7.056	2.488	5.044	2.12
2020-11-05	16.33	7.164	7.152	7.940	2.15
2020-11-06	16.61	7.212	1.715	3.429	2.16
2020-11-09	16.46	7.255	-0.903	3.191	2.18
2020-11-10	16.89	7.316	2.612	4.313	2.19
2020-11-11	16.21	7.365	-4.026	3.612	2.21
2020-11-12	16.43	7.401	1.357	2.653	2.22
2020-11-13	18.11	7.568	10.225	11.077	2.27
2020-11-16	17.44	7.633	-3.700	4.417	2.29
2020-11-17	17.81	7.693	2.122	4.071	2.31
2020-11-18	17.08	7.758	-4.099	4.604	2.33
2020-11-19	16.83	7.817	-1.464	4.157	2.35
2020-11-20	16.9	7.848	0.416	2.198	2.35
2020-11-23	16.52	7.904	-2.249	4.083	2.37
2020-11-24	16.58	7.933	0.363	2.119	2.38
2020-11-25	16.06	7.979	-3.136	3.438	2.39
2020-11-26	15.79	8.023	-1.681	3.300	2.41
2020-11-27	15.77	8.053	-0.127	2.343	2.42
2020-11-30	15.56	8.088	-1.332	2.663	2.43
2020-12-01	15.84	8.144	1.799	4.242	2.44
2020-12-02	16.06	8.179	1.389	2.652	2.45
2020-12-03	15.74	8.215	-1.993	2.740	2.46
2020-12-04	16.91	8.339	7.433	8.767	2.50
2020-12-07	16.23	8.397	-4.021	4.317	2.52
2020-12-08	17.37	8.503	7.024	7.270	2.55
2020-12-09	17.26	8.554	-0.633	3.569	2.57
2020-12-10	17.38	8.614	0.695	4.171	2.58
2020-12-11	17.07	8.679	-1.784	4.545	2.60
2020-12-14	17.66	8.759	3.456	5.448	2.63
2020-12-15	17.37	8.810	-1.642	3.511	2.64
2020-12-16	17.52	8.876	0.864	4.548	2.66
2020-12-17	17.14	8.934	-2.169	4.053	2.68
2020-12-18	16.94	8.964	-1.167	2.100	2.69
2020-12-21	16.81	9.014	-0.767	3.601	2.70
2020-12-22	15.96	9.105	-5.057	6.841	2.73
2020-12-23	16.02	9.155	0.376	3.697	2.75
2020-12-24	15.48	9.204	-3.371	3.808	2.76
2020-12-25	15.43	9.252	-0.323	3.747	2.78
2020-12-28	15.48	9.321	0.324	5.314	2.80
2020-12-29	15.41	9.359	-0.452	2.972	2.81
2020-12-30	15.19	9.389	-1.428	2.401	2.82
2020-12-31	15.57	9.439	2.502	3.884	2.83
2021-01-04	15.51	9.485	-0.385	3.532	2.85
2021-01-05	15.13	9.525	-2.450	3.159	2.86
2021-01-06	14.94	9.583	-1.256	4.627	2.87
2021-01-07	14.3	9.646	-4.284	5.288	2.89
2021-01-08	14.3	9.714	0.000	5.734	2.91
2021-01-11	13.95	9.754	-2.448	3.427	2.93
2021-01-12	14.36	9.827	2.939	6.093	2.95
2021-01-13	13.9	9.877	-3.203	4.387	2.96
2021-01-14	14.08	9.934	1.295	4.820	2.98
2021-01-15	14.48	10.016	2.841	6.818	3.00
2021-01-18	14.69	10.065	1.450	4.006	3.02
2021-01-19	14.76	10.106	0.477	3.268	3.03
2021-01-20	14.93	10.165	1.152	4.743	3.05
2021-01-21	14.8	10.185	-0.871	1.674	3.06
2021-01-22	14.48	10.238	-2.162	4.392	3.07
2021-01-25	14.32	10.295	-1.105	4.765	3.09
2021-01-26	14.15	10.340	-1.187	3.771	3.10
2021-01-27	14.16	10.395	0.071	4.735	3.12
2021-01-28	14.45	10.475	2.048	6.638	3.14
2021-01-29	14.03	10.554	-2.907	6.713	3.17
2021-02-01	13.74	10.590	-2.067	3.136	3.18
2021-02-02	14.19	10.646	3.275	4.731	3.19
2021-02-03	14.52	10.732	2.326	7.118	3.22
2021-02-04	13.31	10.833	-8.333	9.160	3.25
2021-02-05	12.77	10.892	-4.057	5.485	3.27
2021-02-08	13.54	10.978	6.030	7.674	3.29
2021-02-09	13.43	11.029	-0.812	4.505	3.31
2021-02-10	13.41	11.069	-0.149	3.574	3.32
2021-02-18	14.21	11.150	5.966	6.861	3.34
2021-02-19	14.74	11.216	3.730	5.348	3.36
2021-02-22	14.74	11.251	0.000	2.917	3.38
2021-02-23	14.48	11.282	-1.764	2.510	3.38
2021-02-24	14.37	11.321	-0.760	3.246	3.40
2021-02-25	14.61	11.365	1.670	3.619	3.41
2021-02-26	14.24	11.399	-2.533	2.875	3.42
2021-03-01	14.38	11.438	0.983	3.230	3.43
2021-03-02	14.42	11.488	0.278	4.242	3.45
2021-03-03	14.82	11.560	2.774	5.756	3.47
2021-03-04	14.41	11.603	-2.767	3.644	3.48
2021-03-05	14.3	11.633	-0.763	2.498	3.49
2021-03-08	14.21	11.676	-0.629	3.636	3.50
2021-03-09	13.59	11.757	-4.363	7.108	3.53
2021-03-10	13.47	11.791	-0.883	3.017	3.54
2021-03-11	13.59	11.817	0.891	2.301	3.54
2021-03-12	13.66	11.845	0.515	2.502	3.55
2021-03-15	13.33	11.888	-2.416	3.880	3.57
2021-03-16	13.59	11.917	1.950	2.551	3.58
2021-03-17	13.43	11.938	-1.177	1.913	3.58
2021-03-18	13.23	11.959	-1.489	1.862	3.59
2021-03-19	13.34	11.996	0.831	3.326	3.60
2021-03-22	13.69	12.031	2.624	3.073	3.61
2021-03-23	13.41	12.060	-2.045	2.557	3.62
2021-03-24	13.38	12.085	-0.224	2.237	3.63
2021-03-25	13.39	12.112	0.075	2.466	3.63
2021-03-26	13.62	12.143	1.718	2.689	3.64
2021-03-29	13.44	12.172	-1.322	2.643	3.65
2021-03-30	13.28	12.198	-1.190	2.307	3.66
2021-03-31	13.1	12.231	-1.355	3.012	3.67
2021-04-01	13.52	12.279	3.206	4.275	3.68
2021-04-02	13.53	12.296	0.074	1.553	3.69
2021-04-06	13.59	12.319	0.443	1.996	3.70
2021-04-07	13.78	12.354	1.398	3.091	3.71
2021-04-08	13.52	12.382	-1.887	2.467	3.71
2021-04-09	13.79	12.420	1.997	3.254	3.73
2021-04-12	13.97	12.481	1.305	5.294	3.74
2021-04-13	13.42	12.539	-3.937	5.154	3.76
2021-04-14	13.77	12.582	2.608	3.726	3.77
2021-04-15	14.13	12.629	2.614	4.067	3.79
2021-04-16	14.37	12.678	1.699	4.034	3.80
2021-04-19	15.19	12.767	5.706	7.029	3.83
2021-04-20	15.41	12.809	1.448	3.292	3.84
2021-04-21	15.96	12.900	3.569	6.879	3.87
2021-04-22	17.59	13.052	10.213	10.338	3.92
2021-04-23	17.88	13.168	1.649	7.789	3.95
2021-04-26	18.03	13.239	0.839	4.698	3.97
2021-04-27	18.46	13.307	2.385	4.437	3.99
2021-04-28	19.1	13.416	3.467	6.826	4.02
2021-04-29	19.59	13.526	2.565	6.754	4.06
2021-04-30	19.47	13.597	-0.613	4.390	4.08
2021-05-06	19.52	13.661	0.257	3.955	4.10
2021-05-07	19.3	13.713	-1.127	3.227	4.11
2021-05-10	19.3	13.763	0.000	3.109	4.13
2021-05-11	19.78	13.828	2.487	3.938	4.15
2021-05-12	19.82	13.882	0.202	3.286	4.16
2021-05-13	19.77	13.940	-0.252	3.481	4.18
2021-05-14	19.76	14.017	-0.051	4.704	4.21
2021-05-17	21.77	14.210	10.172	10.628	4.26
2021-05-18	21.9	14.426	0.597	11.805	4.33
2021-05-19	20.54	14.551	-6.210	7.306	4.37
2021-05-20	18.45	14.682	-10.175	8.569	4.40
2021-05-21	17.59	14.750	-4.661	4.607	4.42
2021-05-24	17.39	14.800	-1.137	3.468	4.44
2021-05-25	17.71	14.851	1.840	3.450	4.46
2021-05-26	18.81	15.001	6.211	9.543	4.50
2021-05-27	18.76	15.061	-0.266	3.881	4.52
2021-05-28	18.72	15.105	-0.213	2.825	4.53
2021-05-31	19.28	15.171	2.991	4.060	4.55
2021-06-01	19.7	15.279	2.178	6.587	4.58
2021-06-02	18.52	15.369	-5.990	5.838	4.61
2021-06-03	17.88	15.430	-3.456	4.104	4.63
2021-06-04	17.13	15.531	-4.195	7.103	4.66
2021-06-07	17.99	15.606	5.020	4.962	4.68
2021-06-08	18.18	15.681	1.056	4.947	4.70
2021-06-09	17.82	15.743	-1.980	4.180	4.72
2021-06-10	17.62	15.780	-1.122	2.525	4.73
2021-06-11	17.36	15.816	-1.476	2.497	4.74
2021-06-15	17.43	15.880	0.403	4.378	4.76
2021-06-16	16.78	15.933	-3.729	3.844	4.78
2021-06-17	17.48	16.019	4.172	5.900	4.81
2021-06-18	17.51	16.065	0.172	3.146	4.82
2021-06-21	17.69	16.134	1.028	4.683	4.84
2021-06-22	17.24	16.186	-2.544	3.618	4.86
2021-06-23	17.38	16.216	0.812	2.030	4.86
2021-06-24	17.09	16.253	-0.870	2.610	4.88
2021-06-25	17.2	16.292	0.644	2.750	4.89
2021-06-28	17.75	16.368	3.198	5.116	4.91
2021-06-29	17.45	16.438	-1.690	4.789	4.93
2021-06-30	16.35	16.552	-6.304	8.424	4.97
2021-07-01	16.15	16.601	-1.223	3.609	4.98
2021-07-02	16.18	16.648	0.186	3.529	4.99
2021-07-05	16.91	16.733	4.512	5.995	5.02
2021-07-06	16.69	16.795	-1.301	4.494	5.04
2021-07-07	16.65	16.820	-0.240	1.738	5.05
2021-07-08	16.24	16.863	-2.462	3.183	5.06
2021-07-09	16.36	16.889	0.739	1.970	5.07
2021-07-12	16.51	16.921	0.917	2.323	5.08
2021-07-13	17.06	16.997	3.331	5.330	5.10
2021-07-14	17.78	17.100	4.588	6.941	5.13
2021-07-15	17.4	17.160	-2.137	4.162	5.15
2021-07-16	17.55	17.197	0.862	2.529	5.16
2021-07-19	17.09	17.248	-2.621	3.533	5.17
2021-07-20	16.71	17.274	-2.224	1.872	5.18
2021-07-21	16.85	17.310	0.838	2.573	5.19
2021-07-22	16.56	17.340	-1.721	2.196	5.20
2021-07-23	16.18	17.388	-2.295	3.563	5.22
2021-07-26	16.24	17.424	0.371	2.658	5.23
2021-07-27	15.2	17.502	-6.404	6.158	5.25
2021-07-28	14.67	17.582	-3.487	6.513	5.27
2021-07-29	15.1	17.612	2.931	2.386	5.28
2021-07-30	15.56	17.675	3.046	4.834	5.30
2021-08-02	15.45	17.727	-0.707	4.049	5.32
2021-08-03	15.78	17.779	2.136	3.948	5.33
2021-08-04	15.69	17.817	-0.570	2.915	5.35
2021-08-05	15.61	17.842	-0.510	1.976	5.35
2021-08-06	15.48	17.875	-0.833	2.562	5.36
2021-08-09	15.85	17.922	2.390	3.553	5.38
2021-08-10	15.9	17.949	0.315	2.019	5.38
2021-08-11	15.8	17.971	-0.629	1.698	5.39
2021-08-12	16.02	18.021	1.392	3.671	5.41
2021-08-13	15.75	18.058	-1.685	2.871	5.42
2021-08-16	15.75	18.087	0.000	2.159	5.43
2021-08-17	14.57	18.152	-7.492	5.397	5.45
2021-08-18	14.6	18.181	0.206	2.402	5.45
2021-08-19	14.68	18.208	0.548	2.192	5.46
2021-08-20	14.71	18.241	0.204	2.657	5.47
2021-08-23	14.88	18.275	1.156	2.787	5.48
2021-08-24	15.07	18.307	1.277	2.554	5.49
2021-08-25	15.15	18.336	0.531	2.256	5.50
2021-08-26	15.11	18.357	-0.264	1.650	5.51
2021-08-27	15.4	18.420	1.919	4.964	5.53
2021-08-30	15.04	18.506	-2.338	6.818	5.55
2021-08-31	14.61	18.576	-2.859	5.785	5.57
2021-09-01	15.36	18.654	5.133	6.092	5.60
2021-09-02	15.68	18.701	2.083	3.581	5.61
2021-09-03	15.52	18.723	-1.020	1.722	5.62
2021-09-06	15.9	18.780	2.448	4.317	5.63
2021-09-07	17.14	18.928	7.799	10.314	5.68
2021-09-08	18.31	19.057	6.826	8.460	5.72
2021-09-09	17.14	19.122	-6.390	4.533	5.74
2021-09-10	16.41	19.187	-4.259	4.784	5.76
2021-09-13	16.79	19.262	2.316	5.363	5.78
2021-09-14	16.09	19.323	-4.169	4.527	5.80
2021-09-15	16.39	19.368	1.865	3.294	5.81
2021-09-16	16.59	19.430	1.220	4.515	5.83
2021-09-17	16.59	19.493	0.000	4.521	5.85
2021-09-22	16.93	19.559	2.049	4.702	5.87
2021-09-23	16.71	19.602	-1.299	3.071	5.88
2021-09-24	17	19.646	1.735	3.112	5.89
2021-09-27	16.18	19.724	-4.824	5.824	5.92
2021-09-28	15.41	19.805	-4.759	6.304	5.94
2021-09-29	14.85	19.847	-3.634	3.374	5.95
2021-09-30	15.03	19.872	1.212	2.020	5.96
2021-10-08	15.5	19.926	3.127	4.192	5.98
2021-10-11	15.48	19.962	-0.129	2.774	5.99
2021-10-12	15.64	20.020	1.034	4.457	6.01
2021-10-13	15.83	20.053	1.215	2.494	6.02
2021-10-14	15.84	20.077	0.063	1.832	6.02
2021-10-15	15.72	20.093	-0.758	1.199	6.03
2021-10-18	15.59	20.134	-0.827	3.117	6.04
2021-10-19	15.41	20.157	-1.155	1.860	6.05
2021-10-20	15.95	20.243	3.504	6.424	6.07
2021-10-21	15.81	20.290	-0.878	3.574	6.09
2021-10-22	16.42	20.364	3.858	5.376	6.11
2021-10-25	16.43	20.414	0.061	3.715	6.12
2021-10-26	15.85	20.457	-3.530	3.226	6.14
2021-10-27	15.49	20.519	-2.271	4.795	6.16
2021-10-28	15.66	20.575	1.097	4.325	6.17
2021-10-29	16.67	20.696	6.450	8.685	6.21
2021-11-01	17.26	20.770	3.539	5.159	6.23
2021-11-02	16.67	20.843	-3.418	5.214	6.25
2021-11-03	17.61	20.939	5.639	6.599	6.28
2021-11-04	18.84	21.100	6.985	10.221	6.33
2021-11-05	18.63	21.297	-1.115	12.686	6.39
2021-11-08	19.85	21.443	6.549	8.857	6.43
2021-11-09	19.18	21.513	-3.375	4.332	6.45
2021-11-10	20.1	21.631	4.797	7.091	6.49
2021-11-11	22.11	21.762	10.000	7.065	6.53
2021-11-12	21.63	21.854	-2.171	5.111	6.56
2021-11-15	21.39	21.995	-1.110	7.952	6.60
2021-11-16	20.43	22.082	-4.488	5.096	6.62
2021-11-17	20.69	22.166	1.273	4.846	6.65
2021-11-18	19.54	22.287	-5.558	7.443	6.69
2021-11-19	19.41	22.377	-0.665	5.578	6.71
2021-11-22	19.65	22.438	1.236	3.709	6.73
2021-11-23	20.93	22.600	6.514	9.313	6.78
2021-11-24	20.79	22.697	-0.669	5.590	6.81
2021-11-25	19.72	22.779	-5.147	4.954	6.83
2021-11-26	19.54	22.832	-0.913	3.296	6.85
2021-11-29	19.1	22.871	-2.252	2.456	6.86
2021-11-30	19.17	22.950	0.366	4.921	6.89
2021-12-01	19.24	22.994	0.365	2.713	6.90
2021-12-02	18.49	23.061	-3.898	4.366	6.92
2021-12-03	18.62	23.099	0.703	2.488	6.93
2021-12-06	18.79	23.181	0.913	5.209	6.95
2021-12-07	19.07	23.273	1.490	5.801	6.98
2021-12-08	19.63	23.350	2.937	4.719	7.01
2021-12-09	19.29	23.400	-1.732	3.107	7.02
2021-12-10	20.05	23.505	3.940	6.273	7.05
2021-12-13	22.06	23.666	10.025	8.728	7.10
2021-12-14	24.27	23.835	10.018	8.386	7.15
2021-12-15	25.25	24.088	4.038	12.031	7.23
2021-12-16	26.1	24.373	3.366	13.109	7.31
2021-12-17	24.85	24.491	-4.789	5.670	7.35
2021-12-20	26.6	24.771	7.042	12.636	7.43
2021-12-21	28.45	25.183	6.955	17.368	7.55
2021-12-22	27.96	25.467	-1.722	12.197	7.64
2021-12-23	27.74	25.621	-0.787	6.652	7.69
2021-12-24	28.5	25.787	2.740	6.994	7.74
2021-12-27	26.5	26.065	-7.018	12.596	7.82
2021-12-28	26.5	26.180	0.000	5.208	7.85
2021-12-29	25.98	26.278	-1.962	4.528	7.88
2021-12-30	27.6	26.500	6.236	9.661	7.95
2021-12-31	27.2	26.596	-1.449	4.239	7.98
2022-01-04	28.88	26.808	6.176	8.787	8.04
2022-01-05	29.76	27.022	3.047	8.622	8.11
2022-01-06	28.05	27.137	-5.746	4.940	8.14
2022-01-07	26.69	27.342	-4.848	9.234	8.20
2022-01-10	27.57	27.538	3.297	8.505	8.26
2022-01-11	26.44	27.673	-4.099	6.130	8.30
2022-01-12	27.98	27.783	5.825	4.728	8.33
2022-01-13	26.96	27.925	-3.645	6.326	8.38
2022-01-14	29.66	28.141	10.015	8.717	8.44
2022-01-17	32.63	28.380	10.013	8.800	8.51
2022-01-18	32.01	28.691	-1.900	11.676	8.61
2022-01-19	31.94	28.855	-0.219	6.154	8.66
2022-01-20	29.7	29.093	-7.013	9.612	8.73
2022-01-21	29.96	29.230	0.875	5.488	8.77
2022-01-24	32.4	29.556	8.144	12.083	8.87
2022-01-25	30.85	29.680	-4.784	4.815	8.90
2022-01-26	32.83	29.950	6.418	9.854	8.98
2022-01-27	29.55	30.224	-9.991	11.118	9.07
2022-01-28	29.32	30.551	-0.778	13.401	9.17
2022-02-07	26.91	30.748	-8.220	8.799	9.22
2022-02-08	26.92	30.915	0.037	7.432	9.27
2022-02-09	27.85	31.118	3.455	8.767	9.34
2022-02-10	26.94	31.255	-3.268	6.068	9.38
2022-02-11	24.64	31.438	-8.537	8.909	9.43
2022-02-14	23.8	31.525	-3.409	4.383	9.46
2022-02-15	23.84	31.610	0.168	4.286	9.48
2022-02-16	24.41	31.706	2.391	4.740	9.51
2022-02-17	24.2	31.802	-0.860	4.752	9.54
2022-02-18	23.85	31.902	-1.446	5.041	9.57
2022-02-21	24.31	31.999	1.929	4.780	9.60
2022-02-22	22.49	32.126	-7.487	6.787	9.64
2022-02-23	23.1	32.207	2.712	4.180	9.66
2022-02-24	22.18	32.342	-3.983	7.316	9.70
2022-02-25	22.64	32.413	2.074	3.742	9.72
2022-02-28	22.64	32.479	0.000	3.534	9.74
2022-03-01	22.85	32.540	0.928	3.180	9.76
2022-03-02	23.04	32.609	0.832	3.632	9.78
2022-03-03	22.47	32.676	-2.474	3.559	9.80
2022-03-04	23.76	32.900	5.741	11.304	9.87
2022-03-07	24.03	33.012	1.136	5.598	9.90
2022-03-08	21.63	33.185	-9.988	9.613	9.96
2022-03-09	20.69	33.347	-4.346	9.385	10.00
2022-03-10	21.1	33.427	1.982	4.543	10.03
2022-03-11	21.31	33.531	0.995	5.829	10.06
2022-03-14	20.54	33.592	-3.613	3.613	10.08
2022-03-15	19.67	33.675	-4.236	5.015	10.10
2022-03-16	20.97	33.831	6.609	8.948	10.15
2022-03-17	21.6	33.949	3.004	6.581	10.18
2022-03-18	21.51	34.005	-0.417	3.102	10.20
2022-03-21	21.79	34.054	1.302	2.696	10.22
2022-03-22	22.4	34.193	2.799	7.435	10.26
2022-03-23	23.1	34.275	3.125	4.286	10.28
2022-03-24	21.92	34.361	-5.108	4.719	10.31
2022-03-25	22.25	34.470	1.505	5.839	10.34
2022-03-28	23.06	34.644	3.640	9.079	10.39
2022-03-29	22.91	34.733	-0.650	4.640	10.42
2022-03-30	23.13	34.806	0.960	3.797	10.44
2022-03-31	22.71	34.874	-1.816	3.588	10.46
2022-04-01	23.87	35.045	5.108	8.587	10.51
2022-04-06	24.29	35.144	1.760	4.902	10.54
2022-04-07	23.58	35.240	-2.923	4.899	10.57
2022-04-08	21.61	35.396	-8.355	8.651	10.62
2022-04-11	21.05	35.486	-2.591	5.137	10.65
2022-04-12	21.2	35.616	0.713	7.363	10.68
2022-04-13	21.63	35.845	2.028	12.689	10.75
2022-04-14	20.55	35.904	-4.993	3.467	10.77
2022-04-15	19.4	35.970	-5.596	4.088	10.79
2022-04-18	19.54	36.058	0.722	5.412	10.82
2022-04-19	19.91	36.127	1.894	4.145	10.84
2022-04-20	19.98	36.197	0.352	4.219	10.86
2022-04-21	18.9	36.294	-5.405	6.156	10.89
2022-04-22	18.22	36.367	-3.598	4.762	10.91
2022-04-25	16.45	36.466	-9.715	7.245	10.94
2022-04-26	15.91	36.539	-3.283	5.532	10.96
2022-04-27	16.56	36.666	4.085	9.177	11.00
2022-04-28	16.03	36.731	-3.200	4.831	11.02
2022-04-29	16.92	36.877	5.552	10.418	11.06
2022-05-05	16.7	36.908	-1.300	2.187	11.07
2022-05-06	15.97	36.944	-4.371	2.695	11.08
2022-05-09	16.3	37.000	2.066	4.133	11.10
2022-05-10	16.72	37.079	2.577	5.706	11.12
2022-05-11	16.58	37.145	-0.837	4.725	11.14
2022-05-12	17.13	37.252	3.317	7.539	11.18
2022-05-13	16.82	37.301	-1.810	3.444	11.19
2022-05-16	16.66	37.361	-0.951	4.340	11.21
2022-05-17	16.55	37.451	-0.660	6.543	11.24
2022-05-18	16.22	37.508	-1.994	4.230	11.25
2022-05-19	16.15	37.546	-0.432	2.836	11.26
2022-05-20	16.34	37.578	1.176	2.291	11.27
2022-05-23	17.97	37.648	9.976	4.712	11.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎