卓郎智能融券券源 卓郎智能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.99	0	0	0	0
2020-04-28	4.95	0.019	-0.802	4.609	0.01
2020-04-29	4.93	0.028	-0.404	2.222	0.01
2020-04-30	5.02	0.045	1.826	4.057	0.01
2020-05-06	5.02	0.053	0.000	1.793	0.02
2020-05-07	4.91	0.063	-2.191	2.590	0.02
2020-05-08	4.97	0.070	1.222	1.629	0.02
2020-05-11	5.07	0.092	2.012	5.231	0.03
2020-05-12	5	0.103	-1.381	2.564	0.03
2020-05-13	4.99	0.108	-0.200	1.200	0.03
2020-05-14	4.93	0.114	-1.202	1.603	0.03
2020-05-15	4.95	0.119	0.406	1.217	0.04
2020-05-18	5.03	0.133	1.616	3.232	0.04
2020-05-19	4.96	0.144	-1.392	2.584	0.04
2020-05-20	4.94	0.153	-0.403	2.218	0.05
2020-05-21	4.88	0.159	-1.215	1.619	0.05
2020-05-22	4.82	0.165	-1.230	1.434	0.05
2020-05-25	4.8	0.171	-0.415	1.452	0.05
2020-05-26	4.91	0.190	2.292	4.583	0.06
2020-05-27	4.95	0.202	0.815	3.055	0.06
2020-05-28	4.98	0.211	0.606	2.020	0.06
2020-05-29	4.98	0.214	0.000	0.803	0.06
2020-06-01	5.04	0.223	1.205	2.209	0.07
2020-06-02	5.01	0.228	-0.595	1.190	0.07
2020-06-03	4.98	0.233	-0.599	1.198	0.07
2020-06-04	4.99	0.239	0.201	1.406	0.07
2020-06-05	4.98	0.244	-0.200	1.202	0.07
2020-06-08	4.98	0.250	0.000	1.406	0.07
2020-06-09	4.93	0.256	-1.004	1.406	0.08
2020-06-10	4.85	0.261	-1.623	1.420	0.08
2020-06-11	4.81	0.268	-0.825	1.649	0.08
2020-06-12	4.87	0.290	1.247	5.405	0.09
2020-06-15	4.78	0.300	-1.848	2.464	0.09
2020-06-16	4.79	0.302	0.209	0.628	0.09
2020-06-17	4.79	0.316	0.000	3.340	0.09
2020-06-18	4.77	0.321	-0.418	1.253	0.10
2020-06-19	4.82	0.332	1.048	2.935	0.10
2020-06-22	4.78	0.336	-0.830	1.037	0.10
2020-06-23	4.8	0.343	0.418	1.674	0.10
2020-06-24	4.76	0.349	-0.833	1.458	0.10
2020-06-29	4.72	0.352	-0.840	0.840	0.11
2020-06-30	4.73	0.358	0.212	1.483	0.11
2020-07-01	4.75	0.367	0.423	2.326	0.11
2020-07-02	4.75	0.374	0.000	1.684	0.11
2020-07-03	4.71	0.378	-0.842	1.053	0.11
2020-07-06	5.12	0.421	8.705	9.979	0.13
2020-07-07	5.13	0.437	0.195	3.711	0.13
2020-07-08	5.21	0.458	1.559	4.873	0.14
2020-07-09	5.3	0.479	1.727	4.798	0.14
2020-07-10	5.42	0.517	2.264	8.491	0.16
2020-07-13	5.42	0.532	0.000	3.321	0.16
2020-07-14	5.27	0.554	-2.768	4.982	0.17
2020-07-15	5.15	0.574	-2.277	4.744	0.17
2020-07-16	5.03	0.592	-2.330	4.272	0.18
2020-07-17	5.13	0.606	1.988	3.181	0.18
2020-07-20	5.31	0.628	3.509	5.068	0.19
2020-07-21	5.37	0.641	1.130	2.825	0.19
2020-07-22	5.36	0.652	-0.186	2.421	0.20
2020-07-23	5.4	0.673	0.746	4.664	0.20
2020-07-24	5.28	0.688	-2.222	3.519	0.21
2020-07-27	5.25	0.702	-0.568	3.030	0.21
2020-07-28	5.24	0.712	-0.190	2.286	0.21
2020-07-29	5.47	0.745	4.389	7.252	0.22
2020-07-30	5.46	0.754	-0.183	2.011	0.23
2020-07-31	5.49	0.777	0.549	5.128	0.23
2020-08-03	5.38	0.817	-2.004	8.925	0.25
2020-08-04	5.25	0.832	-2.416	3.346	0.25
2020-08-05	5.34	0.850	1.714	4.000	0.25
2020-08-06	5.37	0.862	0.562	2.809	0.26
2020-08-07	5.29	0.875	-1.490	2.793	0.26
2020-08-10	5.39	0.890	1.890	3.403	0.27
2020-08-11	5.29	0.903	-1.855	2.968	0.27
2020-08-12	5.19	0.917	-1.890	3.214	0.28
2020-08-13	5.18	0.926	-0.193	2.119	0.28
2020-08-14	5.23	0.938	0.965	2.703	0.28
2020-08-17	5.25	0.945	0.382	1.721	0.28
2020-08-18	5.23	0.950	-0.381	1.143	0.29
2020-08-19	5.15	0.958	-1.530	1.912	0.29
2020-08-20	5.14	0.968	-0.194	2.330	0.29
2020-08-21	5.06	0.978	-1.556	2.335	0.29
2020-08-24	4.98	0.991	-1.581	3.162	0.30
2020-08-25	5.05	1.004	1.406	3.012	0.30
2020-08-26	4.98	1.011	-1.386	1.782	0.30
2020-08-27	4.99	1.018	0.201	1.606	0.31
2020-08-28	5.04	1.029	1.002	2.605	0.31
2020-08-31	4.97	1.043	-1.389	3.373	0.31
2020-09-01	4.97	1.051	0.000	2.012	0.32
2020-09-02	5	1.066	0.604	3.622	0.32
2020-09-03	4.95	1.083	-1.000	4.000	0.32
2020-09-04	4.87	1.095	-1.616	3.030	0.33
2020-09-07	4.89	1.101	0.411	1.437	0.33
2020-09-08	5	1.114	2.249	3.067	0.33
2020-09-09	5.01	1.124	0.200	2.400	0.34
2020-09-10	4.8	1.143	-4.192	4.790	0.34
2020-09-11	4.77	1.150	-0.625	1.667	0.34
2020-09-14	4.79	1.160	0.419	2.516	0.35
2020-09-15	4.88	1.175	1.879	3.758	0.35
2020-09-16	5	1.195	2.459	4.713	0.36
2020-09-17	5.02	1.208	0.400	3.200	0.36
2020-09-18	4.99	1.218	-0.598	2.390	0.37
2020-09-21	4.95	1.226	-0.802	2.004	0.37
2020-09-22	4.97	1.239	0.404	3.030	0.37
2020-09-23	4.97	1.247	0.000	2.012	0.37
2020-09-24	4.86	1.256	-2.213	2.213	0.38
2020-09-25	4.9	1.265	0.823	2.058	0.38
2020-09-28	4.98	1.281	1.633	3.878	0.38
2020-09-29	5.11	1.293	2.610	2.811	0.39
2020-09-30	5.12	1.300	0.196	1.761	0.39
2020-10-09	5.18	1.308	1.172	1.758	0.39
2020-10-12	5.25	1.317	1.351	2.124	0.40
2020-10-13	5.46	1.350	4.000	7.238	0.40
2020-10-14	5.43	1.364	-0.549	3.114	0.41
2020-10-15	5.53	1.378	1.842	2.947	0.41
2020-10-16	5.39	1.392	-2.532	3.255	0.42
2020-10-19	5.35	1.403	-0.742	2.412	0.42
2020-10-20	5.37	1.412	0.374	2.056	0.42
2020-10-21	5.29	1.424	-1.490	2.607	0.43
2020-10-22	5.35	1.436	1.134	2.836	0.43
2020-10-23	5.29	1.449	-1.121	2.991	0.43
2020-10-26	5.24	1.458	-0.945	1.890	0.44
2020-10-27	5.13	1.472	-2.099	3.244	0.44
2020-10-28	5.14	1.488	0.195	3.899	0.45
2020-10-29	5.19	1.506	0.973	4.086	0.45
2020-10-30	5.11	1.515	-1.541	2.119	0.45
2020-11-02	5.31	1.544	3.914	6.458	0.46
2020-11-03	5.33	1.556	0.377	2.825	0.47
2020-11-04	5.35	1.567	0.375	2.439	0.47
2020-11-05	5.35	1.580	0.000	2.804	0.47
2020-11-06	5.32	1.587	-0.561	1.682	0.48
2020-11-09	5.26	1.597	-1.128	2.256	0.48
2020-11-10	5.15	1.608	-2.091	2.662	0.48
2020-11-11	5.04	1.622	-2.136	3.301	0.49
2020-11-12	4.67	1.659	-7.341	9.524	0.50
2020-11-13	4.56	1.690	-2.355	8.137	0.51
2020-11-16	4.49	1.699	-1.535	2.412	0.51
2020-11-17	4.48	1.712	-0.223	3.563	0.51
2020-11-18	4.5	1.722	0.446	2.455	0.52
2020-11-19	4.44	1.730	-1.333	2.222	0.52
2020-11-20	4.41	1.735	-0.676	1.351	0.52
2020-11-23	4.41	1.746	0.000	2.948	0.52
2020-11-24	4.38	1.752	-0.680	1.814	0.53
2020-11-25	4.34	1.758	-0.913	1.598	0.53
2020-11-26	4.36	1.763	0.461	1.382	0.53
2020-11-27	4.33	1.770	-0.688	1.835	0.53
2020-11-30	4.34	1.775	0.231	1.386	0.53
2020-12-01	4.34	1.779	0.000	1.152	0.53
2020-12-02	4.39	1.788	1.152	2.535	0.54
2020-12-03	4.35	1.792	-0.911	1.139	0.54
2020-12-04	4.33	1.798	-0.460	1.609	0.54
2020-12-07	4.32	1.801	-0.231	0.924	0.54
2020-12-08	4.28	1.805	-0.926	0.926	0.54
2020-12-09	4.08	1.837	-4.673	9.346	0.55
2020-12-10	4.01	1.846	-1.716	2.941	0.55
2020-12-11	3.85	1.861	-3.990	4.489	0.56
2020-12-14	3.78	1.872	-1.818	3.636	0.56
2020-12-15	3.72	1.878	-1.587	1.852	0.56
2020-12-16	3.57	1.896	-4.032	5.914	0.57
2020-12-17	3.72	1.924	4.202	9.244	0.58
2020-12-18	3.68	1.942	-1.075	5.914	0.58
2020-12-21	3.75	1.958	1.902	5.163	0.59
2020-12-22	3.6	1.970	-4.000	4.000	0.59
2020-12-23	3.53	1.979	-1.944	3.056	0.59
2020-12-24	3.49	1.989	-1.133	3.116	0.60
2020-12-25	3.5	1.997	0.287	2.865	0.60
2020-12-28	3.41	2.010	-2.571	4.571	0.60
2020-12-29	3.45	2.017	1.173	2.639	0.61
2020-12-30	3.42	2.025	-0.870	2.609	0.61
2020-12-31	3.5	2.033	2.339	2.924	0.61
2021-01-04	3.48	2.041	-0.571	2.571	0.61
2021-01-05	3.41	2.051	-2.011	3.448	0.62
2021-01-06	3.29	2.061	-3.519	3.812	0.62
2021-01-07	3.15	2.077	-4.255	6.079	0.62
2021-01-08	3.21	2.090	1.905	4.762	0.63
2021-01-11	3.13	2.098	-2.492	3.115	0.63
2021-01-12	3.35	2.124	7.029	9.265	0.64
2021-01-13	3.23	2.133	-3.582	3.582	0.64
2021-01-14	3.32	2.145	2.786	4.025	0.64
2021-01-15	3.37	2.161	1.506	5.723	0.65
2021-01-18	3.33	2.171	-1.187	3.561	0.65
2021-01-19	3.37	2.183	1.201	4.505	0.65
2021-01-20	3.32	2.193	-1.484	3.561	0.66
2021-01-21	3.29	2.200	-0.904	2.711	0.66
2021-01-22	3.19	2.209	-3.040	3.040	0.66
2021-01-25	3.18	2.219	-0.313	3.762	0.67
2021-01-26	3.19	2.228	0.314	3.459	0.67
2021-01-27	3.11	2.238	-2.508	4.075	0.67
2021-01-28	3.09	2.247	-0.643	3.215	0.67
2021-01-29	2.9	2.265	-6.149	7.443	0.68
2021-02-01	3.19	2.282	10.000	6.552	0.68
2021-02-02	3.51	2.301	10.031	6.583	0.69
2021-02-03	3.29	2.347	-6.268	16.809	0.70
2021-02-04	2.96	2.362	-10.030	5.775	0.71
2021-02-05	2.93	2.380	-1.014	7.432	0.71
2021-02-08	2.85	2.388	-2.730	3.413	0.72
2021-02-09	2.94	2.402	3.158	5.614	0.72
2021-02-10	2.96	2.409	0.680	3.061	0.72
2021-02-18	3.06	2.420	3.378	4.392	0.73
2021-02-19	3.21	2.434	4.902	5.229	0.73
2021-02-22	3.25	2.446	1.246	4.361	0.73
2021-02-23	3.21	2.454	-1.231	3.077	0.74
2021-02-24	3.23	2.461	0.623	2.492	0.74
2021-02-25	3.21	2.466	-0.619	1.858	0.74
2021-02-26	3.23	2.473	0.623	2.492	0.74
2021-03-01	3.26	2.477	0.929	1.548	0.74
2021-03-02	3.19	2.484	-2.147	2.761	0.75
2021-03-03	3.27	2.493	2.508	3.135	0.75
2021-03-04	3.36	2.509	2.752	5.810	0.75
2021-03-05	3.4	2.520	1.190	3.869	0.76
2021-03-08	3.36	2.527	-1.176	2.647	0.76
2021-03-09	3.38	2.535	0.595	2.679	0.76
2021-03-10	3.21	2.550	-5.030	5.621	0.77
2021-03-11	3.26	2.557	1.558	2.492	0.77
2021-03-12	3.24	2.563	-0.613	2.147	0.77
2021-03-15	3.24	2.568	0.000	1.852	0.77
2021-03-16	3.32	2.575	2.469	2.778	0.77
2021-03-17	3.26	2.587	-1.807	4.217	0.78
2021-03-18	3.23	2.592	-0.920	1.840	0.78
2021-03-19	3.24	2.596	0.310	1.548	0.78
2021-03-22	3.25	2.602	0.309	2.160	0.78
2021-03-23	3.22	2.607	-0.923	1.846	0.78
2021-03-24	3.17	2.613	-1.553	2.484	0.78
2021-03-25	3.23	2.638	1.893	9.148	0.79
2021-03-26	3.35	2.670	3.715	11.455	0.80
2021-03-29	3.45	2.684	2.985	4.776	0.81
2021-03-30	3.8	2.719	10.145	11.304	0.82
2021-03-31	3.61	2.749	-5.000	10.000	0.82
2021-04-01	3.44	2.761	-4.709	4.155	0.83
2021-04-02	3.35	2.773	-2.616	4.070	0.83
2021-04-06	3.35	2.778	0.000	1.791	0.83
2021-04-07	3.35	2.784	0.000	2.090	0.84
2021-04-08	3.27	2.791	-2.388	2.687	0.84
2021-04-09	3.29	2.796	0.612	1.835	0.84
2021-04-12	3.28	2.802	-0.304	2.128	0.84
2021-04-13	3.2	2.810	-2.439	3.049	0.84
2021-04-14	3.22	2.815	0.625	1.875	0.84
2021-04-15	3.18	2.818	-1.242	1.242	0.85
2021-04-16	3.27	2.827	2.830	3.145	0.85
2021-04-19	3.27	2.831	0.000	1.529	0.85
2021-04-20	3.24	2.835	-0.917	1.529	0.85
2021-04-21	3.22	2.838	-0.617	1.235	0.85
2021-04-22	3.22	2.841	0.000	0.932	0.85
2021-04-23	3.16	2.847	-1.863	2.484	0.85
2021-04-26	3.12	2.852	-1.266	1.899	0.86
2021-04-27	3.07	2.859	-1.603	2.564	0.86
2021-04-28	3.03	2.863	-1.303	1.629	0.86
2021-04-29	3.06	2.871	0.990	3.300	0.86
2021-04-30	3.07	2.877	0.327	2.288	0.86
2021-05-06	3.09	2.881	0.651	1.303	0.86
2021-05-07	3.12	2.888	0.971	2.913	0.87
2021-05-10	3.11	2.892	-0.321	1.282	0.87
2021-05-11	3.1	2.898	-0.322	2.572	0.87
2021-05-12	3.12	2.904	0.645	2.258	0.87
2021-05-13	3.12	2.909	0.000	1.923	0.87
2021-05-14	3.13	2.914	0.321	1.923	0.87
2021-05-17	3.06	2.922	-2.236	3.195	0.88
2021-05-18	3.09	2.928	0.980	2.288	0.88
2021-05-19	3.09	2.934	0.000	2.265	0.88
2021-05-20	3.04	2.940	-1.618	2.265	0.88
2021-05-21	3.05	2.943	0.329	1.316	0.88
2021-05-24	3.07	2.946	0.656	1.311	0.88
2021-05-25	3.08	2.951	0.326	1.629	0.89
2021-05-26	3.12	2.956	1.299	1.948	0.89
2021-05-27	3.13	2.958	0.321	0.962	0.89
2021-05-28	3.1	2.963	-0.958	1.917	0.89
2021-05-31	3.1	2.966	0.000	1.290	0.89
2021-06-01	3.13	2.971	0.968	1.613	0.89
2021-06-02	3.15	2.980	0.639	3.514	0.89
2021-06-03	3.14	2.985	-0.317	1.905	0.90
2021-06-04	3.1	2.991	-1.274	2.229	0.90
2021-06-07	3.08	2.996	-0.645	2.258	0.90
2021-06-08	3.07	3.000	-0.325	1.299	0.90
2021-06-09	3.09	3.002	0.651	0.977	0.90
2021-06-10	3.08	3.006	-0.324	1.294	0.90
2021-06-11	3.04	3.010	-1.299	1.948	0.90
2021-06-15	2.97	3.017	-2.303	2.632	0.91
2021-06-16	2.95	3.020	-0.673	1.347	0.91
2021-06-17	2.94	3.024	-0.339	1.356	0.91
2021-06-18	3.01	3.031	2.381	3.061	0.91
2021-06-21	3.03	3.035	0.664	1.661	0.91
2021-06-22	3.33	3.064	9.901	10.231	0.92
2021-06-23	3.45	3.088	3.604	8.408	0.93
2021-06-24	3.27	3.102	-3.824	5.000	0.93
2021-06-25	3.19	3.116	-2.446	5.505	0.93
2021-06-28	3.18	3.124	-0.313	2.821	0.94
2021-06-29	3.2	3.132	0.629	3.145	0.94
2021-06-30	3.15	3.140	-1.563	2.813	0.94
2021-07-01	3.05	3.150	-3.175	4.127	0.95
2021-07-02	3.05	3.155	0.000	1.967	0.95
2021-07-05	3.05	3.160	0.000	1.967	0.95
2021-07-06	3.07	3.166	0.656	2.295	0.95
2021-07-07	3.08	3.169	0.326	1.303	0.95
2021-07-08	3.04	3.174	-1.299	1.948	0.95
2021-07-09	3.05	3.178	0.329	1.645	0.95
2021-07-12	3.08	3.181	0.984	0.984	0.95
2021-07-13	3.06	3.183	-0.649	0.974	0.96
2021-07-14	3.02	3.188	-1.629	1.954	0.96
2021-07-15	2.96	3.195	-1.987	2.649	0.96
2021-07-16	2.97	3.198	0.338	1.351	0.96
2021-07-19	2.97	3.202	0.000	1.347	0.96
2021-07-20	2.98	3.206	0.337	1.684	0.96
2021-07-21	2.98	3.210	0.000	1.678	0.96
2021-07-22	2.94	3.215	-1.342	2.013	0.96
2021-07-23	2.97	3.218	1.020	1.361	0.97
2021-07-26	2.67	3.228	-10.101	4.377	0.97
2021-07-27	2.52	3.239	-5.618	5.243	0.97
2021-07-28	2.41	3.252	-4.365	6.746	0.98
2021-07-29	2.46	3.262	2.075	4.564	0.98
2021-07-30	2.48	3.268	0.813	2.846	0.98
2021-08-02	2.59	3.279	4.435	5.242	0.98
2021-08-03	2.63	3.289	1.544	4.633	0.99
2021-08-04	2.6	3.294	-1.141	2.281	0.99
2021-08-05	2.64	3.301	1.538	3.077	0.99
2021-08-06	2.58	3.308	-2.273	3.409	0.99
2021-08-09	2.64	3.314	2.326	2.713	0.99
2021-08-10	2.69	3.324	1.894	4.167	1.00
2021-08-11	2.72	3.327	1.115	1.487	1.00
2021-08-12	2.68	3.333	-1.471	2.574	1.00
2021-08-13	2.66	3.338	-0.746	2.239	1.00
2021-08-16	2.68	3.342	0.752	1.880	1.00
2021-08-17	2.63	3.363	-1.866	9.701	1.01
2021-08-18	2.66	3.372	1.141	4.183	1.01
2021-08-19	2.63	3.379	-1.128	3.008	1.01
2021-08-20	2.6	3.385	-1.141	2.662	1.02
2021-08-23	2.69	3.393	3.462	3.846	1.02
2021-08-24	2.7	3.398	0.372	2.230	1.02
2021-08-25	2.78	3.412	2.963	5.926	1.02
2021-08-26	2.84	3.422	2.158	4.317	1.03
2021-08-27	2.73	3.433	-3.873	4.930	1.03
2021-08-30	2.67	3.442	-2.198	3.663	1.03
2021-08-31	2.68	3.447	0.375	2.247	1.03
2021-09-01	2.75	3.455	2.612	3.731	1.04
2021-09-02	2.79	3.461	1.455	2.545	1.04
2021-09-03	2.78	3.465	-0.358	1.792	1.04
2021-09-06	2.78	3.470	0.000	2.158	1.04
2021-09-07	2.81	3.476	1.079	2.518	1.04
2021-09-08	2.92	3.488	3.915	4.982	1.05
2021-09-09	2.93	3.494	0.342	2.397	1.05
2021-09-10	2.86	3.504	-2.389	4.096	1.05
2021-09-13	2.95	3.511	3.147	2.797	1.05
2021-09-14	2.84	3.520	-3.729	4.068	1.06
2021-09-15	2.9	3.528	2.113	3.169	1.06
2021-09-16	2.83	3.537	-2.414	3.793	1.06
2021-09-17	2.77	3.550	-2.120	5.654	1.07
2021-09-22	2.84	3.560	2.527	4.332	1.07
2021-09-23	2.92	3.578	2.817	7.394	1.07
2021-09-24	2.87	3.587	-1.712	3.425	1.08
2021-09-27	2.72	3.601	-5.226	6.272	1.08
2021-09-28	2.77	3.608	1.838	2.941	1.08
2021-09-29	2.68	3.615	-3.249	3.249	1.08
2021-09-30	2.71	3.619	1.119	1.866	1.09
2021-10-08	2.98	3.643	9.963	9.594	1.09
2021-10-11	2.9	3.652	-2.685	3.691	1.10
2021-10-12	2.91	3.662	0.345	4.138	1.10
2021-10-13	2.84	3.672	-2.405	4.467	1.10
2021-10-14	2.84	3.679	0.000	2.817	1.10
2021-10-15	2.76	3.686	-2.817	3.169	1.11
2021-10-18	3.04	3.718	10.145	12.319	1.12
2021-10-19	3.07	3.736	0.987	7.237	1.12
2021-10-20	3.03	3.745	-1.303	3.583	1.12
2021-10-21	2.98	3.757	-1.650	4.620	1.13
2021-10-22	2.9	3.766	-2.685	4.027	1.13
2021-10-25	2.97	3.776	2.414	3.793	1.13
2021-10-26	2.89	3.784	-2.694	3.367	1.14
2021-10-27	2.8	3.792	-3.114	3.460	1.14
2021-10-28	2.82	3.799	0.714	2.857	1.14
2021-10-29	2.84	3.809	0.709	4.610	1.14
2021-11-01	2.67	3.826	-5.986	7.394	1.15
2021-11-02	2.61	3.833	-2.247	3.371	1.15
2021-11-03	2.65	3.838	1.533	2.299	1.15
2021-11-04	2.65	3.844	0.000	2.642	1.15
2021-11-05	2.64	3.848	-0.377	1.887	1.15
2021-11-08	2.68	3.853	1.515	2.273	1.16
2021-11-09	2.71	3.858	1.119	2.239	1.16
2021-11-10	2.7	3.863	-0.369	2.214	1.16
2021-11-11	2.71	3.867	0.370	1.481	1.16
2021-11-12	2.72	3.871	0.369	1.845	1.16
2021-11-15	2.74	3.876	0.735	2.206	1.16
2021-11-16	2.71	3.880	-1.095	1.825	1.16
2021-11-17	2.74	3.884	1.107	1.845	1.17
2021-11-18	2.73	3.888	-0.365	1.825	1.17
2021-11-19	2.79	3.896	2.198	3.297	1.17
2021-11-22	2.76	3.903	-1.075	2.867	1.17
2021-11-23	2.74	3.909	-0.725	2.536	1.17
2021-11-24	2.73	3.911	-0.365	1.095	1.17
2021-11-25	2.72	3.914	-0.366	1.465	1.17
2021-11-26	2.69	3.918	-1.103	1.471	1.18
2021-11-29	2.66	3.921	-1.115	1.487	1.18
2021-11-30	2.67	3.923	0.376	1.128	1.18
2021-12-01	2.71	3.929	1.498	2.247	1.18
2021-12-02	2.7	3.932	-0.369	1.476	1.18
2021-12-03	2.73	3.938	1.111	2.593	1.18
2021-12-06	2.68	3.942	-1.832	1.832	1.18
2021-12-07	2.67	3.945	-0.373	1.493	1.18
2021-12-08	2.68	3.947	0.375	0.749	1.18
2021-12-09	2.71	3.952	1.119	2.239	1.19
2021-12-10	2.72	3.954	0.369	1.107	1.19
2021-12-13	2.72	3.958	0.000	1.471	1.19
2021-12-14	2.75	3.964	1.103	2.941	1.19
2021-12-15	2.82	3.975	2.545	4.364	1.19
2021-12-16	2.89	3.993	2.482	7.447	1.20
2021-12-17	2.86	4.003	-1.038	4.152	1.20
2021-12-20	2.96	4.018	3.497	6.294	1.21
2021-12-21	3.05	4.032	3.041	5.405	1.21
2021-12-22	2.99	4.041	-1.967	3.607	1.21
2021-12-23	2.94	4.048	-1.672	3.010	1.21
2021-12-24	2.93	4.056	-0.340	3.061	1.22
2021-12-27	2.95	4.061	0.683	2.048	1.22
2021-12-28	3.02	4.086	2.373	10.169	1.23
2021-12-29	2.94	4.093	-2.649	2.649	1.23
2021-12-30	2.92	4.097	-0.680	1.701	1.23
2021-12-31	3.01	4.105	3.082	3.425	1.23
2022-01-04	3.1	4.114	2.990	3.322	1.23
2022-01-05	3.05	4.121	-1.613	2.903	1.24
2022-01-06	3.14	4.131	2.951	3.607	1.24
2022-01-07	3.09	4.137	-1.592	2.229	1.24
2022-01-10	3.07	4.142	-0.647	2.265	1.24
2022-01-11	3.07	4.149	0.000	2.606	1.24
2022-01-12	3.1	4.155	0.977	2.280	1.25
2022-01-13	3.14	4.168	1.290	5.161	1.25
2022-01-14	3.03	4.181	-3.503	5.096	1.25
2022-01-17	3.06	4.189	0.990	2.970	1.26
2022-01-18	2.99	4.199	-2.288	3.922	1.26
2022-01-19	3.02	4.205	1.003	2.341	1.26
2022-01-20	2.91	4.216	-3.642	4.636	1.26
2022-01-21	2.92	4.223	0.344	2.749	1.27
2022-01-24	2.91	4.230	-0.342	3.082	1.27
2022-01-25	2.77	4.241	-4.811	4.811	1.27
2022-01-26	2.81	4.247	1.444	2.527	1.27
2022-01-27	2.71	4.256	-3.559	3.915	1.28
2022-01-28	2.8	4.265	3.321	4.059	1.28
2022-02-07	2.8	4.272	0.000	2.857	1.28
2022-02-08	2.93	4.285	4.643	5.357	1.29
2022-02-09	2.94	4.291	0.341	2.389	1.29
2022-02-10	2.92	4.295	-0.680	1.701	1.29
2022-02-11	2.86	4.302	-2.055	2.740	1.29
2022-02-14	2.87	4.311	0.350	3.846	1.29
2022-02-15	2.86	4.317	-0.348	2.439	1.29
2022-02-16	3.01	4.330	5.245	5.245	1.30
2022-02-17	2.97	4.337	-1.329	2.990	1.30
2022-02-18	2.99	4.345	0.673	3.030	1.30
2022-02-21	3.04	4.351	1.672	2.341	1.31
2022-02-22	2.99	4.356	-1.645	1.974	1.31
2022-02-23	2.97	4.364	-0.669	3.344	1.31
2022-02-24	2.89	4.376	-2.694	5.051	1.31
2022-02-25	2.93	4.386	1.384	4.152	1.32
2022-02-28	2.91	4.393	-0.683	2.730	1.32
2022-03-01	2.99	4.405	2.749	4.811	1.32
2022-03-02	3.08	4.424	3.010	7.358	1.33
2022-03-03	3.1	4.430	0.649	2.273	1.33
2022-03-04	3.01	4.440	-2.903	4.194	1.33
2022-03-07	2.97	4.447	-1.329	2.990	1.33
2022-03-08	2.87	4.456	-3.367	3.704	1.34
2022-03-09	2.86	4.475	-0.348	7.666	1.34
2022-03-10	2.9	4.480	1.399	2.098	1.34
2022-03-11	2.88	4.490	-0.690	4.483	1.35
2022-03-14	3.17	4.518	10.069	10.417	1.36
2022-03-15	3.03	4.546	-4.416	11.041	1.36
2022-03-16	3.33	4.573	9.901	9.901	1.37
2022-03-17	3.26	4.601	-2.102	10.210	1.38
2022-03-18	3.23	4.613	-0.920	4.601	1.38
2022-03-21	3.33	4.636	3.096	8.050	1.39
2022-03-22	3.35	4.661	0.601	9.009	1.40
2022-03-23	3.27	4.671	-2.388	3.881	1.40
2022-03-24	3.24	4.679	-0.917	2.752	1.40
2022-03-25	3.41	4.703	5.247	8.642	1.41
2022-03-28	3.4	4.717	-0.293	4.692	1.42
2022-03-29	3.35	4.726	-1.471	3.235	1.42
2022-03-30	3.35	4.733	0.000	2.687	1.42
2022-03-31	3.38	4.748	0.896	5.373	1.42
2022-04-01	3.39	4.754	0.296	2.071	1.43
2022-04-06	3.51	4.771	3.540	5.900	1.43
2022-04-07	3.39	4.790	-3.419	6.553	1.44
2022-04-08	3.3	4.804	-2.655	5.015	1.44
2022-04-11	3.19	4.815	-3.333	4.242	1.44
2022-04-12	3.32	4.827	4.075	4.389	1.45
2022-04-13	3.19	4.836	-3.916	3.313	1.45
2022-04-14	3.2	4.844	0.313	3.135	1.45
2022-04-15	3.07	4.856	-4.063	4.375	1.46
2022-04-18	3.09	4.864	0.651	3.257	1.46
2022-04-19	3.14	4.880	1.618	6.149	1.46
2022-04-20	3.11	4.887	-0.955	2.866	1.47
2022-04-21	2.92	4.903	-6.109	6.431	1.47
2022-04-22	3.01	4.923	3.082	7.877	1.48
2022-04-25	2.78	4.941	-7.641	7.641	1.48
2022-04-26	2.58	4.962	-7.194	10.072	1.49
2022-04-27	2.59	4.974	0.388	5.426	1.49
2022-04-28	2.85	4.974	10.039	0.000	1.49
2022-04-29	3.14	4.996	10.175	8.421	1.50
2022-05-05	3.29	5.023	4.777	9.873	1.51
2022-05-06	3.34	5.047	1.520	8.511	1.51
2022-05-09	3.34	5.059	0.000	4.491	1.52
2022-05-10	3.46	5.078	3.593	6.587	1.52
2022-05-11	3.37	5.094	-2.601	5.780	1.53
2022-05-12	3.62	5.128	7.418	11.276	1.54
2022-05-13	3.64	5.147	0.552	6.077	1.54
2022-05-16	3.54	5.160	-2.747	4.396	1.55
2022-05-17	3.48	5.171	-1.695	3.955	1.55
2022-05-18	3.5	5.181	0.575	3.161	1.55
2022-05-19	3.47	5.186	-0.857	1.714	1.56
2022-05-20	3.44	5.193	-0.865	2.594	1.56
2022-05-23	3.65	5.222	6.105	9.593	1.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎