格林美融券券源 格林美专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.52	0	0	0	0
2020-04-28	4.43	0.017	-1.991	4.646	0.01
2020-04-29	4.44	0.023	0.226	1.580	0.01
2020-04-30	4.61	0.038	3.829	3.829	0.01
2020-05-06	4.77	0.057	3.471	4.772	0.02
2020-05-07	4.67	0.066	-2.096	2.516	0.02
2020-05-08	4.71	0.076	0.857	2.355	0.02
2020-05-11	4.63	0.089	-1.699	3.397	0.03
2020-05-12	4.53	0.098	-2.160	2.376	0.03
2020-05-13	4.55	0.104	0.442	1.766	0.03
2020-05-14	4.49	0.109	-1.319	1.319	0.03
2020-05-15	4.49	0.115	0.000	1.559	0.03
2020-05-18	4.52	0.124	0.668	2.450	0.04
2020-05-19	4.49	0.133	-0.664	2.212	0.04
2020-05-20	4.57	0.150	1.782	4.454	0.04
2020-05-21	4.47	0.163	-2.188	3.501	0.05
2020-05-22	4.34	0.173	-2.908	2.908	0.05
2020-05-25	4.28	0.180	-1.382	1.843	0.05
2020-05-26	4.37	0.187	2.103	1.869	0.06
2020-05-27	4.32	0.192	-1.144	1.602	0.06
2020-05-28	4.42	0.205	2.315	3.472	0.06
2020-05-29	4.33	0.213	-2.036	2.036	0.06
2020-06-01	4.45	0.223	2.771	2.771	0.07
2020-06-02	4.49	0.236	0.899	3.596	0.07
2020-06-03	4.46	0.244	-0.668	2.004	0.07
2020-06-04	4.55	0.254	2.018	2.691	0.08
2020-06-05	4.51	0.266	-0.879	3.077	0.08
2020-06-08	4.52	0.272	0.222	1.774	0.08
2020-06-09	4.52	0.278	0.000	1.549	0.08
2020-06-10	4.46	0.285	-1.327	1.991	0.09
2020-06-11	4.52	0.301	1.345	4.260	0.09
2020-06-12	4.47	0.311	-1.106	2.434	0.09
2020-06-15	4.44	0.322	-0.671	3.132	0.10
2020-06-16	4.67	0.345	5.180	5.856	0.10
2020-06-17	4.66	0.357	-0.214	2.998	0.11
2020-06-18	4.61	0.363	-1.073	1.717	0.11
2020-06-19	4.73	0.378	2.603	3.688	0.11
2020-06-22	4.83	0.390	2.114	3.171	0.12
2020-06-23	5	0.409	3.520	4.555	0.12
2020-06-24	4.92	0.421	-1.600	2.800	0.13
2020-06-29	4.8	0.435	-2.439	3.455	0.13
2020-06-30	4.97	0.454	3.542	4.583	0.14
2020-07-01	4.93	0.472	-0.805	4.427	0.14
2020-07-02	4.99	0.483	1.217	2.637	0.14
2020-07-03	5.06	0.496	1.403	3.206	0.15
2020-07-06	5.3	0.517	4.743	4.743	0.16
2020-07-07	5.28	0.540	-0.377	5.094	0.16
2020-07-08	5.4	0.560	2.273	4.545	0.17
2020-07-09	5.47	0.575	1.296	3.148	0.17
2020-07-10	5.31	0.596	-2.925	4.753	0.18
2020-07-13	5.67	0.636	6.981	8.491	0.19
2020-07-14	5.44	0.667	-4.056	6.878	0.20
2020-07-15	5.28	0.689	-2.941	4.963	0.21
2020-07-16	5.05	0.720	-4.356	7.386	0.22
2020-07-17	5.35	0.750	5.941	6.733	0.22
2020-07-20	5.54	0.764	3.551	3.178	0.23
2020-07-21	5.34	0.784	-3.610	4.332	0.24
2020-07-22	5.27	0.796	-1.311	2.809	0.24
2020-07-23	5.38	0.815	2.087	4.175	0.24
2020-07-24	5.01	0.846	-6.877	7.435	0.25
2020-07-27	5.08	0.864	1.397	4.391	0.26
2020-07-28	5.38	0.892	5.906	6.102	0.27
2020-07-29	5.46	0.905	1.487	2.974	0.27
2020-07-30	5.43	0.920	-0.549	3.297	0.28
2020-07-31	5.34	0.937	-1.657	3.867	0.28
2020-08-03	5.54	0.953	3.745	3.371	0.29
2020-08-04	5.66	0.976	2.166	4.874	0.29
2020-08-05	5.54	0.995	-2.120	4.064	0.30
2020-08-06	5.53	1.015	-0.181	4.332	0.30
2020-08-07	5.37	1.037	-2.893	5.063	0.31
2020-08-10	5.31	1.045	-1.117	1.676	0.31
2020-08-11	5.14	1.063	-3.202	4.143	0.32
2020-08-12	5.33	1.083	3.696	4.669	0.32
2020-08-13	5.26	1.096	-1.313	2.814	0.33
2020-08-14	5.59	1.136	6.274	8.745	0.34
2020-08-17	5.78	1.160	3.399	4.830	0.35
2020-08-18	5.76	1.175	-0.346	3.114	0.35
2020-08-19	5.68	1.198	-1.389	5.035	0.36
2020-08-20	5.55	1.220	-2.289	4.754	0.37
2020-08-21	5.79	1.260	4.324	8.108	0.38
2020-08-24	5.81	1.278	0.345	3.800	0.38
2020-08-25	5.62	1.294	-3.270	3.442	0.39
2020-08-26	5.5	1.314	-2.135	4.270	0.39
2020-08-27	5.47	1.326	-0.545	2.727	0.40
2020-08-28	5.49	1.339	0.366	2.742	0.40
2020-08-31	5.41	1.351	-1.457	2.732	0.41
2020-09-01	5.48	1.367	1.294	3.512	0.41
2020-09-02	5.4	1.378	-1.460	2.372	0.41
2020-09-03	5.32	1.391	-1.481	2.963	0.42
2020-09-04	5.26	1.401	-1.128	2.256	0.42
2020-09-07	5.17	1.417	-1.711	3.802	0.43
2020-09-08	5.29	1.432	2.321	3.288	0.43
2020-09-09	5.23	1.445	-1.134	3.025	0.43
2020-09-10	5.08	1.468	-2.868	5.545	0.44
2020-09-11	5.09	1.475	0.197	1.575	0.44
2020-09-14	5.21	1.488	2.358	2.947	0.45
2020-09-15	5.13	1.496	-1.536	1.919	0.45
2020-09-16	5.15	1.505	0.390	2.144	0.45
2020-09-17	5.26	1.520	2.136	3.495	0.46
2020-09-18	5.27	1.529	0.190	1.901	0.46
2020-09-21	5.21	1.539	-1.139	2.277	0.46
2020-09-22	5.09	1.547	-2.303	1.919	0.46
2020-09-23	5.09	1.552	0.000	1.179	0.47
2020-09-24	4.91	1.565	-3.536	3.143	0.47
2020-09-25	4.8	1.582	-2.240	4.277	0.47
2020-09-28	4.71	1.592	-1.875	2.500	0.48
2020-09-29	4.77	1.599	1.274	1.911	0.48
2020-09-30	4.7	1.609	-1.468	2.516	0.48
2020-10-09	4.92	1.621	4.681	2.979	0.49
2020-10-12	5.07	1.629	3.049	1.829	0.49
2020-10-13	5.05	1.634	-0.394	1.183	0.49
2020-10-14	5.06	1.643	0.198	2.178	0.49
2020-10-15	5.04	1.650	-0.395	1.581	0.49
2020-10-16	4.95	1.661	-1.786	2.778	0.50
2020-10-19	4.96	1.673	0.202	2.828	0.50
2020-10-20	4.98	1.690	0.403	4.032	0.51
2020-10-21	4.91	1.703	-1.406	3.213	0.51
2020-10-22	4.9	1.712	-0.204	2.240	0.51
2020-10-23	4.82	1.724	-1.633	3.061	0.52
2020-10-26	4.8	1.732	-0.415	1.867	0.52
2020-10-27	4.83	1.740	0.625	2.083	0.52
2020-10-28	4.85	1.754	0.414	3.520	0.53
2020-10-29	4.97	1.775	2.474	4.948	0.53
2020-10-30	4.79	1.794	-3.622	4.829	0.54
2020-11-02	4.45	1.814	-7.098	5.428	0.54
2020-11-03	4.9	1.854	10.112	9.663	0.56
2020-11-04	4.83	1.867	-1.429	3.265	0.56
2020-11-05	5.04	1.887	4.348	4.762	0.57
2020-11-06	5.02	1.901	-0.397	3.373	0.57
2020-11-09	5.06	1.911	0.797	2.390	0.57
2020-11-10	4.96	1.923	-1.976	2.964	0.58
2020-11-11	4.89	1.935	-1.411	2.823	0.58
2020-11-12	4.82	1.947	-1.431	3.067	0.58
2020-11-13	4.91	1.958	1.867	2.697	0.59
2020-11-16	5.1	1.987	3.870	6.721	0.60
2020-11-17	5.06	1.996	-0.784	2.157	0.60
2020-11-18	4.96	2.014	-1.976	4.348	0.60
2020-11-19	4.86	2.026	-2.016	3.024	0.61
2020-11-20	5.19	2.065	6.790	9.053	0.62
2020-11-23	5.17	2.083	-0.385	4.239	0.63
2020-11-24	5.35	2.105	3.482	4.836	0.63
2020-11-25	5.23	2.120	-2.243	3.364	0.64
2020-11-26	5.14	2.136	-1.721	3.824	0.64
2020-11-27	5.11	2.149	-0.584	3.113	0.64
2020-11-30	5.1	2.162	-0.196	2.935	0.65
2020-12-01	5.12	2.172	0.392	2.353	0.65
2020-12-02	5.12	2.181	0.000	2.148	0.65
2020-12-03	5.02	2.190	-1.953	2.148	0.66
2020-12-04	5.26	2.216	4.781	5.976	0.66
2020-12-07	5.27	2.229	0.190	2.852	0.67
2020-12-08	5.23	2.240	-0.759	2.657	0.67
2020-12-09	5.22	2.259	-0.191	4.207	0.68
2020-12-10	5.13	2.270	-1.724	2.682	0.68
2020-12-11	5.16	2.291	0.585	4.873	0.69
2020-12-14	5.12	2.307	-0.775	3.876	0.69
2020-12-15	5.35	2.334	4.492	6.055	0.70
2020-12-16	5.39	2.348	0.748	2.991	0.70
2020-12-17	5.59	2.380	3.711	6.865	0.71
2020-12-18	5.62	2.400	0.537	4.293	0.72
2020-12-21	6.18	2.443	9.964	8.363	0.73
2020-12-22	6.12	2.462	-0.971	3.722	0.74
2020-12-23	6.44	2.521	5.229	10.948	0.76
2020-12-24	6.43	2.555	-0.155	6.366	0.77
2020-12-25	6.69	2.588	4.044	5.910	0.78
2020-12-28	6.64	2.623	-0.747	6.278	0.79
2020-12-29	6.3	2.665	-5.120	8.133	0.80
2020-12-30	6.93	2.712	10.000	8.095	0.81
2020-12-31	6.98	2.738	0.722	4.473	0.82
2021-01-04	7.68	2.788	10.029	7.880	0.84
2021-01-05	7.79	2.834	1.432	7.031	0.85
2021-01-06	8.16	2.899	4.750	9.499	0.87
2021-01-07	8.31	2.952	1.838	7.721	0.89
2021-01-08	9.14	3.045	9.988	12.154	0.91
2021-01-11	9.15	3.150	0.109	13.786	0.94
2021-01-12	9.25	3.227	1.093	9.945	0.97
2021-01-13	8.38	3.295	-9.405	9.838	0.99
2021-01-14	8.36	3.347	-0.239	7.399	1.00
2021-01-15	8.4	3.401	0.478	7.775	1.02
2021-01-18	8.2	3.429	-2.381	4.048	1.03
2021-01-19	7.91	3.488	-3.537	9.024	1.05
2021-01-20	8.09	3.520	2.276	4.678	1.06
2021-01-21	8.59	3.606	6.180	11.990	1.08
2021-01-22	8.64	3.655	0.582	6.868	1.10
2021-01-25	9.07	3.730	4.977	9.838	1.12
2021-01-26	8.47	3.779	-6.615	6.946	1.13
2021-01-27	8.23	3.833	-2.834	7.910	1.15
2021-01-28	7.69	3.869	-6.561	5.711	1.16
2021-01-29	7.98	3.915	3.771	6.892	1.17
2021-02-01	8.27	3.963	3.634	6.892	1.19
2021-02-02	8.53	3.996	3.144	4.716	1.20
2021-02-03	8.32	4.031	-2.462	5.041	1.21
2021-02-04	7.72	4.074	-7.212	6.611	1.22
2021-02-05	7.32	4.124	-5.181	8.161	1.24
2021-02-08	7.54	4.155	3.005	5.055	1.25
2021-02-09	7.71	4.182	2.255	4.111	1.25
2021-02-10	7.5	4.221	-2.724	6.226	1.27
2021-02-18	7.99	4.250	6.533	4.400	1.27
2021-02-19	8.52	4.320	6.633	9.887	1.30
2021-02-22	8.81	4.385	3.404	8.803	1.32
2021-02-23	8.66	4.429	-1.703	6.129	1.33
2021-02-24	8.45	4.488	-2.425	8.314	1.35
2021-02-25	8.07	4.553	-4.497	9.704	1.37
2021-02-26	7.5	4.580	-7.063	4.337	1.37
2021-03-01	8.25	4.626	10.000	6.667	1.39
2021-03-02	8.67	4.657	5.091	4.364	1.40
2021-03-03	8.97	4.699	3.460	5.536	1.41
2021-03-04	8.19	4.747	-8.696	7.023	1.42
2021-03-05	7.99	4.784	-2.442	5.617	1.44
2021-03-08	7.78	4.813	-2.628	4.506	1.44
2021-03-09	8.56	4.896	10.026	11.568	1.47
2021-03-10	8.37	4.929	-2.220	4.790	1.48
2021-03-11	8.8	4.987	5.137	7.885	1.50
2021-03-12	8.79	5.033	-0.114	6.250	1.51
2021-03-15	9.17	5.121	4.323	11.490	1.54
2021-03-16	9.06	5.200	-1.200	10.578	1.56
2021-03-17	9.08	5.247	0.221	6.181	1.57
2021-03-18	8.87	5.284	-2.313	4.956	1.59
2021-03-19	8.33	5.312	-6.088	4.059	1.59
2021-03-22	8.51	5.343	2.161	4.442	1.60
2021-03-23	8.28	5.373	-2.703	4.348	1.61
2021-03-24	8.4	5.413	1.449	5.676	1.62
2021-03-25	8.18	5.466	-2.619	7.738	1.64
2021-03-26	9	5.537	10.024	9.535	1.66
2021-03-29	8.95	5.566	-0.556	3.889	1.67
2021-03-30	8.99	5.597	0.447	4.134	1.68
2021-03-31	8.55	5.640	-4.894	6.007	1.69
2021-04-01	8.64	5.665	1.053	3.392	1.70
2021-04-02	8.73	5.701	1.042	4.977	1.71
2021-04-06	8.64	5.722	-1.031	2.978	1.72
2021-04-07	8.95	5.777	3.588	7.292	1.73
2021-04-08	8.7	5.803	-2.793	3.687	1.74
2021-04-09	8.57	5.830	-1.494	3.678	1.75
2021-04-12	8.22	5.867	-4.084	5.484	1.76
2021-04-13	8.24	5.889	0.243	3.163	1.77
2021-04-14	8.49	5.918	3.034	4.126	1.78
2021-04-15	8.41	5.937	-0.942	2.709	1.78
2021-04-16	8.42	5.960	0.119	3.329	1.79
2021-04-19	8.95	6.044	6.295	11.164	1.81
2021-04-20	8.69	6.066	-2.905	3.128	1.82
2021-04-21	8.84	6.113	1.726	6.329	1.83
2021-04-22	9.08	6.163	2.715	6.561	1.85
2021-04-23	9.99	6.248	10.022	10.242	1.87
2021-04-26	10.1	6.291	1.101	5.105	1.89
2021-04-27	9.82	6.340	-2.772	6.040	1.90
2021-04-28	9.87	6.375	0.509	4.175	1.91
2021-04-29	9.72	6.403	-1.520	3.546	1.92
2021-04-30	9.99	6.451	2.778	5.658	1.94
2021-05-06	10.04	6.507	0.501	6.807	1.95
2021-05-07	10.63	6.605	5.876	11.056	1.98
2021-05-10	10.98	6.680	3.293	8.184	2.00
2021-05-11	10.35	6.732	-5.738	6.011	2.02
2021-05-12	10.46	6.771	1.063	4.444	2.03
2021-05-13	9.86	6.806	-5.736	4.302	2.04
2021-05-14	10.22	6.845	3.651	4.564	2.05
2021-05-17	10.63	6.907	4.012	7.045	2.07
2021-05-18	10.67	6.948	0.376	4.516	2.08
2021-05-19	10.99	7.013	2.999	7.123	2.10
2021-05-20	10.52	7.053	-4.277	4.550	2.12
2021-05-21	10.47	7.087	-0.475	3.897	2.13
2021-05-24	10.55	7.116	0.764	3.343	2.13
2021-05-25	10.46	7.150	-0.853	3.886	2.15
2021-05-26	10.8	7.194	3.250	4.876	2.16
2021-05-27	10.68	7.215	-1.111	2.407	2.16
2021-05-28	10.88	7.266	1.873	5.618	2.18
2021-05-31	11.25	7.319	3.401	5.607	2.20
2021-06-01	10.92	7.349	-2.933	3.289	2.20
2021-06-02	10.67	7.386	-2.289	4.212	2.22
2021-06-03	10.69	7.409	0.187	2.530	2.22
2021-06-04	10.72	7.460	0.281	5.706	2.24
2021-06-07	9.82	7.510	-8.396	6.157	2.25
2021-06-08	9.69	7.541	-1.324	3.768	2.26
2021-06-09	9.47	7.574	-2.270	4.231	2.27
2021-06-10	9.74	7.603	2.851	3.590	2.28
2021-06-11	9.47	7.630	-2.772	3.388	2.29
2021-06-15	9.09	7.661	-4.013	4.118	2.30
2021-06-16	8.92	7.690	-1.870	3.850	2.31
2021-06-17	8.94	7.707	0.224	2.354	2.31
2021-06-18	9.27	7.765	3.691	7.494	2.33
2021-06-21	9.17	7.787	-1.079	2.913	2.34
2021-06-22	9.21	7.802	0.436	1.963	2.34
2021-06-23	9.42	7.819	2.280	2.172	2.35
2021-06-24	9.29	7.839	-2.723	2.513	2.35
2021-06-25	9.39	7.857	1.076	2.368	2.36
2021-06-28	9.55	7.893	1.704	4.473	2.37
2021-06-29	9.32	7.920	-2.408	3.455	2.38
2021-06-30	9.35	7.941	0.322	2.682	2.38
2021-07-01	9.07	7.967	-2.995	3.529	2.39
2021-07-02	9.31	8.014	2.646	6.064	2.40
2021-07-05	9.82	8.063	5.478	5.908	2.42
2021-07-06	9.76	8.103	-0.611	4.888	2.43
2021-07-07	10.35	8.184	6.045	9.426	2.46
2021-07-08	10.39	8.225	0.386	4.734	2.47
2021-07-09	11.43	8.334	10.010	11.453	2.50
2021-07-12	11.88	8.386	3.937	5.249	2.52
2021-07-13	12.19	8.459	2.609	7.239	2.54
2021-07-14	11.54	8.503	-6.255	4.549	2.55
2021-07-15	11.72	8.553	1.560	5.113	2.57
2021-07-16	11.83	8.618	0.939	6.570	2.59
2021-07-19	11.5	8.666	-2.790	4.987	2.60
2021-07-20	11.45	8.709	-0.435	4.522	2.61
2021-07-21	11.88	8.762	3.755	5.328	2.63
2021-07-22	11.92	8.797	0.337	3.535	2.64
2021-07-23	12.63	8.873	5.956	7.215	2.66
2021-07-26	12.45	8.947	-1.425	7.126	2.68
2021-07-27	11.45	9.050	-8.032	10.843	2.72
2021-07-28	11.35	9.117	-0.873	7.074	2.74
2021-07-29	11.83	9.166	4.229	4.934	2.75
2021-07-30	11.95	9.205	1.014	3.973	2.76
2021-08-02	11.83	9.262	-1.004	5.774	2.78
2021-08-03	11.12	9.322	-6.002	6.509	2.80
2021-08-04	11.59	9.370	4.227	4.946	2.81
2021-08-05	11.5	9.403	-0.777	3.451	2.82
2021-08-06	12.16	9.485	5.739	8.087	2.85
2021-08-09	11.7	9.540	-3.783	5.592	2.86
2021-08-10	11.95	9.593	2.137	5.385	2.88
2021-08-11	12.38	9.663	3.598	6.778	2.90
2021-08-12	12.57	9.713	1.535	4.766	2.91
2021-08-13	12.29	9.756	-2.228	4.137	2.93
2021-08-16	11.8	9.798	-3.987	4.312	2.94
2021-08-17	11.54	9.841	-2.203	4.492	2.95
2021-08-18	11.59	9.865	0.433	2.426	2.96
2021-08-19	11.7	9.907	0.949	4.314	2.97
2021-08-20	11.37	9.939	-2.821	3.419	2.98
2021-08-23	11.78	9.977	3.606	3.870	2.99
2021-08-24	12.16	10.051	3.226	7.301	3.02
2021-08-25	12.31	10.091	1.234	3.865	3.03
2021-08-26	12.18	10.124	-1.056	3.331	3.04
2021-08-27	13.4	10.242	10.016	10.509	3.07
2021-08-30	13.78	10.288	2.836	4.030	3.09
2021-08-31	13.43	10.335	-2.540	4.209	3.10
2021-09-01	12.52	10.446	-6.776	10.648	3.13
2021-09-02	12.8	10.499	2.236	4.952	3.15
2021-09-03	12.51	10.565	-2.266	6.328	3.17
2021-09-06	12.84	10.611	2.638	4.317	3.18
2021-09-07	13.23	10.670	3.037	5.296	3.20
2021-09-08	13.03	10.697	-1.512	2.494	3.21
2021-09-09	13.14	10.732	0.844	3.223	3.22
2021-09-10	13.49	10.795	2.664	5.632	3.24
2021-09-13	13.27	10.851	-1.631	5.041	3.26
2021-09-14	13.13	10.928	-1.055	7.008	3.28
2021-09-15	13.4	10.976	2.056	4.341	3.29
2021-09-16	12.65	11.041	-5.597	6.119	3.31
2021-09-17	12.24	11.112	-3.241	6.957	3.33
2021-09-22	12.28	11.160	0.327	4.739	3.35
2021-09-23	12.65	11.210	3.013	4.723	3.36
2021-09-24	12.16	11.260	-3.874	4.980	3.38
2021-09-27	11.18	11.346	-8.059	9.211	3.40
2021-09-28	11.13	11.370	-0.447	2.504	3.41
2021-09-29	10.85	11.413	-2.516	4.762	3.42
2021-09-30	11.18	11.443	3.041	3.318	3.43
2021-10-08	11.22	11.470	0.358	2.862	3.44
2021-10-11	11.5	11.508	2.496	3.922	3.45
2021-10-12	11.24	11.553	-2.261	4.783	3.47
2021-10-13	11.39	11.576	1.335	2.491	3.47
2021-10-14	11.5	11.598	0.966	2.283	3.48
2021-10-15	11.16	11.643	-2.957	4.783	3.49
2021-10-18	11.52	11.672	3.226	3.047	3.50
2021-10-19	11.54	11.686	0.174	1.476	3.51
2021-10-20	11.74	11.724	1.733	3.899	3.52
2021-10-21	11.65	11.757	-0.767	3.407	3.53
2021-10-22	11.22	11.797	-3.691	4.292	3.54
2021-10-25	11.5	11.832	2.496	3.654	3.55
2021-10-26	11.34	11.871	-1.391	4.087	3.56
2021-10-27	11.19	11.900	-1.323	3.086	3.57
2021-10-28	10.75	11.949	-3.932	5.451	3.58
2021-10-29	10.9	11.971	1.395	2.512	3.59
2021-11-01	10.74	12.010	-1.468	4.312	3.60
2021-11-02	10.33	12.066	-3.818	6.518	3.62
2021-11-03	10.46	12.106	1.258	4.550	3.63
2021-11-04	10.35	12.125	-1.052	2.199	3.64
2021-11-05	10.32	12.156	-0.290	3.575	3.65
2021-11-08	10.78	12.204	4.457	5.426	3.66
2021-11-09	10.67	12.228	-1.020	2.690	3.67
2021-11-10	10.45	12.255	-2.062	3.093	3.68
2021-11-11	10.39	12.271	-0.574	1.818	3.68
2021-11-12	10.35	12.285	-0.385	1.636	3.69
2021-11-15	10.13	12.315	-2.126	3.575	3.69
2021-11-16	10.07	12.330	-0.592	1.777	3.70
2021-11-17	10.27	12.349	1.986	2.185	3.70
2021-11-18	10.44	12.393	1.655	5.063	3.72
2021-11-19	10.48	12.415	0.383	2.586	3.72
2021-11-22	10.94	12.459	4.389	4.771	3.74
2021-11-23	10.8	12.479	-1.280	2.285	3.74
2021-11-24	10.97	12.521	1.574	4.537	3.76
2021-11-25	10.84	12.553	-1.185	3.555	3.77
2021-11-26	11.16	12.605	2.952	5.627	3.78
2021-11-29	11	12.633	-1.434	3.047	3.79
2021-11-30	11.3	12.676	2.727	4.545	3.80
2021-12-01	11.11	12.712	-1.681	3.894	3.81
2021-12-02	10.86	12.739	-2.250	2.970	3.82
2021-12-03	10.99	12.759	1.197	2.210	3.83
2021-12-06	10.81	12.795	-1.638	4.004	3.84
2021-12-07	10.49	12.836	-2.960	4.625	3.85
2021-12-08	11.27	12.911	7.436	8.008	3.87
2021-12-09	11.08	12.932	-1.686	2.218	3.88
2021-12-10	11.08	12.952	0.000	2.256	3.89
2021-12-13	11.05	12.967	-0.271	1.625	3.89
2021-12-14	10.79	12.993	-2.353	2.896	3.90
2021-12-15	10.7	13.011	-0.834	1.946	3.90
2021-12-16	10.78	13.022	0.748	1.215	3.91
2021-12-17	10.61	13.041	-1.577	2.226	3.91
2021-12-20	10.38	13.066	-2.168	2.828	3.92
2021-12-21	10.39	13.077	0.096	1.349	3.92
2021-12-22	10.36	13.091	-0.289	1.540	3.93
2021-12-23	10.29	13.107	-0.676	1.931	3.93
2021-12-24	10.15	13.128	-1.361	2.430	3.94
2021-12-27	10.2	13.147	0.493	2.266	3.94
2021-12-28	10.34	13.162	1.373	1.765	3.95
2021-12-29	10.23	13.175	-1.064	1.547	3.95
2021-12-30	10.3	13.188	0.684	1.466	3.96
2021-12-31	10.35	13.197	0.485	1.068	3.96
2022-01-04	10.2	13.224	-1.449	3.092	3.97
2022-01-05	9.97	13.250	-2.255	3.137	3.97
2022-01-06	10	13.286	0.301	4.413	3.99
2022-01-07	10	13.299	0.000	1.500	3.99
2022-01-10	9.82	13.319	-1.800	2.500	4.00
2022-01-11	9.88	13.334	0.611	1.731	4.00
2022-01-12	10.06	13.349	1.822	1.822	4.00
2022-01-13	9.9	13.367	-1.590	2.187	4.01
2022-01-14	9.78	13.383	-1.212	1.919	4.01
2022-01-17	9.75	13.401	-0.307	2.249	4.02
2022-01-18	9.66	13.416	-0.923	1.846	4.02
2022-01-19	9.38	13.442	-2.899	3.416	4.03
2022-01-20	9.34	13.460	-0.426	2.239	4.04
2022-01-21	9.19	13.480	-1.606	2.570	4.04
2022-01-24	9.39	13.505	2.176	3.264	4.05
2022-01-25	9.01	13.531	-4.047	3.514	4.06
2022-01-26	9.07	13.545	0.666	1.776	4.06
2022-01-27	8.7	13.578	-4.079	4.520	4.07
2022-01-28	8.78	13.610	0.920	4.368	4.08
2022-02-07	8.88	13.629	1.139	2.620	4.09
2022-02-08	8.99	13.650	1.239	2.815	4.10
2022-02-09	9.17	13.670	2.002	2.670	4.10
2022-02-10	9.18	13.681	0.109	1.418	4.10
2022-02-11	9.25	13.699	0.763	2.288	4.11
2022-02-14	9.19	13.723	-0.649	3.135	4.12
2022-02-15	9.16	13.735	-0.326	1.632	4.12
2022-02-16	9.19	13.760	0.328	3.166	4.13
2022-02-17	9.24	13.786	0.544	3.373	4.14
2022-02-18	9.3	13.818	0.649	4.113	4.15
2022-02-21	9.26	13.833	-0.430	2.043	4.15
2022-02-22	9.18	13.847	-0.864	1.836	4.15
2022-02-23	9.51	13.882	3.595	4.357	4.16
2022-02-24	9.41	13.912	-1.052	3.891	4.17
2022-02-25	9.4	13.932	-0.106	2.444	4.18
2022-02-28	9.56	13.965	1.702	4.149	4.19
2022-03-01	9.45	13.986	-1.151	2.720	4.20
2022-03-02	9.43	13.996	-0.212	1.270	4.20
2022-03-03	9.3	14.012	-1.379	2.121	4.20
2022-03-04	9.12	14.030	-1.935	2.366	4.21
2022-03-07	9.1	14.054	-0.219	3.180	4.22
2022-03-08	9.5	14.105	4.396	6.374	4.23
2022-03-09	8.88	14.153	-6.526	6.526	4.25
2022-03-10	8.89	14.177	0.113	3.153	4.25
2022-03-11	8.72	14.206	-1.912	4.049	4.26
2022-03-14	8.46	14.229	-2.982	3.211	4.27
2022-03-15	7.83	14.284	-7.447	8.511	4.29
2022-03-16	8.13	14.329	3.831	6.641	4.30
2022-03-17	8.19	14.347	0.738	2.583	4.30
2022-03-18	8.28	14.365	1.099	2.564	4.31
2022-03-21	8.74	14.399	5.556	4.710	4.32
2022-03-22	8.85	14.431	1.259	4.348	4.33
2022-03-23	8.76	14.451	-1.017	2.712	4.34
2022-03-24	8.7	14.471	-0.685	2.740	4.34
2022-03-25	8.57	14.489	-1.494	2.644	4.35
2022-03-28	8.47	14.505	-1.167	2.217	4.35
2022-03-29	8.4	14.527	-0.826	3.188	4.36
2022-03-30	8.62	14.552	2.619	3.452	4.37
2022-03-31	8.38	14.569	-2.784	2.436	4.37
2022-04-01	8.41	14.584	0.358	2.148	4.38
2022-04-06	8.26	14.603	-1.784	2.735	4.38
2022-04-07	8.12	14.618	-1.695	2.179	4.39
2022-04-08	7.99	14.638	-1.601	3.079	4.39
2022-04-11	7.64	14.668	-4.380	4.631	4.40
2022-04-12	7.73	14.691	1.178	3.534	4.41
2022-04-13	7.7	14.713	-0.388	3.493	4.41
2022-04-14	7.71	14.724	0.130	1.688	4.42
2022-04-15	7.52	14.738	-2.464	2.205	4.42
2022-04-18	7.54	14.756	0.266	2.926	4.43
2022-04-19	7.48	14.772	-0.796	2.520	4.43
2022-04-20	7.18	14.798	-4.011	4.412	4.44
2022-04-21	6.84	14.831	-4.735	5.850	4.45
2022-04-22	6.81	14.847	-0.439	2.778	4.45
2022-04-25	6.16	14.886	-9.545	7.636	4.47
2022-04-26	6.16	14.907	0.000	4.058	4.47
2022-04-27	6.57	14.960	6.656	9.578	4.49
2022-04-28	6.48	14.978	-1.370	3.349	4.49
2022-04-29	6.75	15.002	4.167	4.321	4.50
2022-05-05	6.81	15.018	0.889	2.815	4.51
2022-05-06	6.66	15.030	-2.203	2.203	4.51
2022-05-09	6.85	15.056	2.853	4.505	4.52
2022-05-10	6.94	15.084	1.314	4.818	4.53
2022-05-11	7.16	15.118	3.170	5.764	4.54
2022-05-12	7.19	15.134	0.419	2.654	4.54
2022-05-13	7.2	15.145	0.139	1.808	4.54
2022-05-16	7.2	15.158	0.000	2.083	4.55
2022-05-17	7.39	15.178	2.639	3.333	4.55
2022-05-18	7.37	15.194	-0.271	2.571	4.56
2022-05-19	7.42	15.213	0.678	3.121	4.56
2022-05-20	7.63	15.237	2.830	3.774	4.57
2022-05-23	7.59	15.252	-0.524	2.359	4.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎