川仪股份融券券源 川仪股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.29	0	0	0	0
2020-04-28	8.15	0.047	-1.689	6.876	0.01
2020-04-29	8.05	0.073	-1.227	3.926	0.02
2020-04-30	8.03	0.094	-0.248	3.106	0.03
2020-05-06	7.92	0.109	-1.370	2.366	0.03
2020-05-07	7.9	0.119	-0.253	1.389	0.04
2020-05-08	7.98	0.125	1.013	1.013	0.04
2020-05-11	7.92	0.137	-0.752	1.754	0.04
2020-05-12	7.86	0.148	-0.758	1.641	0.04
2020-05-13	7.91	0.159	0.636	1.781	0.05
2020-05-14	7.85	0.167	-0.759	1.138	0.05
2020-05-15	7.85	0.177	0.000	1.529	0.05
2020-05-18	7.84	0.185	-0.127	1.274	0.06
2020-05-19	7.93	0.191	1.148	0.893	0.06
2020-05-20	7.83	0.205	-1.261	2.144	0.06
2020-05-21	7.86	0.218	0.383	1.916	0.07
2020-05-22	7.91	0.227	0.636	1.399	0.07
2020-05-25	8.08	0.245	2.149	2.655	0.07
2020-05-26	8.06	0.255	-0.248	1.609	0.08
2020-05-27	7.88	0.273	-2.233	2.730	0.08
2020-05-28	7.92	0.285	0.508	1.777	0.09
2020-05-29	8.09	0.313	2.146	4.167	0.09
2020-06-01	8.2	0.328	1.360	2.225	0.10
2020-06-02	8.19	0.335	-0.122	0.976	0.10
2020-06-03	8.15	0.345	-0.488	1.465	0.10
2020-06-04	8.11	0.354	-0.491	1.350	0.11
2020-06-05	8.11	0.361	0.000	0.986	0.11
2020-06-08	8.06	0.370	-0.617	1.356	0.11
2020-06-09	8.12	0.376	0.744	0.868	0.11
2020-06-10	8.1	0.381	-0.246	0.739	0.11
2020-06-11	8.09	0.389	-0.123	1.235	0.12
2020-06-12	8.05	0.412	-0.494	3.461	0.12
2020-06-15	7.96	0.419	-1.118	0.994	0.13
2020-06-16	8.02	0.426	0.754	1.005	0.13
2020-06-17	8.03	0.431	0.125	0.748	0.13
2020-06-18	8.09	0.442	0.747	1.619	0.13
2020-06-19	8.08	0.447	-0.124	0.742	0.13
2020-06-22	8.02	0.456	-0.743	1.361	0.14
2020-06-23	7.97	0.463	-0.623	1.122	0.14
2020-06-24	7.91	0.475	-0.753	1.757	0.14
2020-06-29	7.86	0.483	-0.632	1.264	0.14
2020-06-30	7.9	0.491	0.509	1.272	0.15
2020-07-01	7.92	0.500	0.253	1.266	0.15
2020-07-02	8.03	0.512	1.389	1.894	0.15
2020-07-03	8.14	0.523	1.370	1.619	0.16
2020-07-06	8.4	0.544	3.194	2.948	0.16
2020-07-07	8.4	0.561	0.000	2.381	0.17
2020-07-08	8.55	0.578	1.786	2.381	0.17
2020-07-09	8.68	0.602	1.520	3.392	0.18
2020-07-10	8.58	0.619	-1.152	2.304	0.19
2020-07-13	8.78	0.642	6.039	3.140	0.19
2020-07-14	8.95	0.678	1.936	4.897	0.20
2020-07-15	8.77	0.696	-2.011	2.458	0.21
2020-07-16	8.48	0.728	-3.307	4.561	0.22
2020-07-17	8.37	0.749	-1.297	2.948	0.22
2020-07-20	8.75	0.780	4.540	4.301	0.23
2020-07-21	8.84	0.804	1.029	3.200	0.24
2020-07-22	8.83	0.824	-0.113	2.715	0.25
2020-07-23	8.78	0.855	-0.566	4.304	0.26
2020-07-24	8.55	0.886	-2.620	4.328	0.27
2020-07-27	8.63	0.911	0.936	3.509	0.27
2020-07-28	8.68	0.929	0.579	2.433	0.28
2020-07-29	8.83	0.954	1.728	3.456	0.29
2020-07-30	8.78	0.966	-0.566	1.586	0.29
2020-07-31	8.96	0.995	2.050	3.872	0.30
2020-08-03	9.16	1.016	2.232	2.790	0.30
2020-08-04	9.09	1.039	-0.764	2.948	0.31
2020-08-05	9.2	1.063	1.210	3.190	0.32
2020-08-06	9.16	1.082	-0.435	2.500	0.32
2020-08-07	9.02	1.100	-1.528	2.402	0.33
2020-08-10	9.35	1.143	3.659	5.543	0.34
2020-08-11	9.05	1.174	-3.209	4.064	0.35
2020-08-12	9.13	1.204	0.884	3.978	0.36
2020-08-13	9.19	1.224	0.657	2.629	0.37
2020-08-14	9.25	1.239	0.653	1.959	0.37
2020-08-17	9.32	1.253	0.757	1.730	0.38
2020-08-18	9.29	1.270	-0.322	2.253	0.38
2020-08-19	9.2	1.305	-0.969	4.521	0.39
2020-08-20	9.11	1.321	-0.978	2.065	0.40
2020-08-21	9.39	1.347	3.074	3.403	0.40
2020-08-24	9.28	1.364	-1.171	2.130	0.41
2020-08-25	9.22	1.389	-0.647	3.233	0.42
2020-08-26	8.94	1.413	-3.037	3.254	0.42
2020-08-27	9.14	1.434	2.237	2.796	0.43
2020-08-28	9.28	1.455	1.532	2.735	0.44
2020-08-31	9.73	1.520	4.849	7.974	0.46
2020-09-01	10	1.553	2.775	4.008	0.47
2020-09-02	10.04	1.585	0.400	3.800	0.48
2020-09-03	10.21	1.622	1.693	4.283	0.49
2020-09-04	9.96	1.649	-2.449	3.330	0.49
2020-09-07	9.76	1.683	-2.008	4.116	0.50
2020-09-08	9.97	1.709	2.152	3.176	0.51
2020-09-09	10.39	1.776	4.213	7.723	0.53
2020-09-10	9.71	1.846	-6.545	8.662	0.55
2020-09-11	9.68	1.876	-0.309	3.708	0.56
2020-09-14	9.66	1.910	-0.207	4.236	0.57
2020-09-15	9.65	1.936	-0.104	3.209	0.58
2020-09-16	9.61	1.957	-0.415	2.694	0.59
2020-09-17	9.57	1.973	-0.416	1.977	0.59
2020-09-18	9.68	1.989	1.149	1.985	0.60
2020-09-21	9.74	2.018	0.620	3.512	0.61
2020-09-22	9.69	2.037	-0.513	2.361	0.61
2020-09-23	9.62	2.052	-0.722	1.858	0.62
2020-09-24	9.36	2.083	-2.703	4.054	0.63
2020-09-25	9.29	2.107	-0.748	3.098	0.63
2020-09-28	9.11	2.129	-1.938	2.906	0.64
2020-09-29	9.23	2.145	1.317	2.086	0.64
2020-09-30	9.17	2.168	-0.650	2.925	0.65
2020-10-09	9.58	2.203	4.471	4.471	0.66
2020-10-12	9.8	2.225	2.296	2.610	0.67
2020-10-13	9.76	2.238	-0.408	1.633	0.67
2020-10-14	9.96	2.274	2.049	4.303	0.68
2020-10-15	9.88	2.294	-0.803	2.410	0.69
2020-10-16	9.83	2.309	-0.506	1.822	0.69
2020-10-19	9.8	2.345	-0.305	4.476	0.70
2020-10-20	10.02	2.372	2.245	3.265	0.71
2020-10-21	10.02	2.397	0.000	2.994	0.72
2020-10-22	9.73	2.416	-2.894	2.295	0.72
2020-10-23	9.65	2.437	-0.822	2.569	0.73
2020-10-26	9.84	2.475	1.969	4.663	0.74
2020-10-27	9.98	2.519	1.423	5.285	0.76
2020-10-28	9.94	2.541	-0.401	2.705	0.76
2020-10-29	10	2.570	0.604	3.421	0.77
2020-10-30	9.91	2.593	-0.900	2.800	0.78
2020-11-02	10.93	2.655	10.293	6.862	0.80
2020-11-03	11.69	2.720	6.953	6.587	0.82
2020-11-04	11.55	2.770	-1.198	5.218	0.83
2020-11-05	11.78	2.818	1.991	4.935	0.85
2020-11-06	11.84	2.851	0.509	3.311	0.86
2020-11-09	11.9	2.910	0.507	5.912	0.87
2020-11-10	12.68	3.018	6.555	10.252	0.91
2020-11-11	13.1	3.119	3.312	9.306	0.94
2020-11-12	12.76	3.155	-2.595	3.359	0.95
2020-11-13	12.81	3.188	0.392	3.056	0.96
2020-11-16	13.02	3.261	1.639	6.792	0.98
2020-11-17	12.79	3.297	-1.767	3.379	0.99
2020-11-18	12.69	3.327	-0.782	2.815	1.00
2020-11-19	12.42	3.370	-2.128	4.098	1.01
2020-11-20	12.42	3.401	0.000	2.979	1.02
2020-11-23	12.77	3.451	2.818	4.750	1.04
2020-11-24	12.79	3.480	0.157	2.741	1.04
2020-11-25	12.48	3.523	-2.424	4.066	1.06
2020-11-26	12.71	3.551	1.843	2.724	1.07
2020-11-27	13.5	3.626	6.216	6.609	1.09
2020-11-30	12.12	3.744	-10.222	11.704	1.12
2020-12-01	11.72	3.784	-3.300	4.125	1.14
2020-12-02	11.41	3.822	-2.645	4.010	1.15
2020-12-03	11.28	3.846	-1.139	2.542	1.15
2020-12-04	11.72	3.896	3.901	5.053	1.17
2020-12-07	11.73	3.917	0.085	2.218	1.18
2020-12-08	11.78	3.939	0.426	2.217	1.18
2020-12-09	11.42	3.973	-3.056	3.565	1.19
2020-12-10	11.32	3.990	-0.876	1.839	1.20
2020-12-11	11.1	4.034	-1.943	4.682	1.21
2020-12-14	11.43	4.069	2.973	3.694	1.22
2020-12-15	11.44	4.101	0.087	3.325	1.23
2020-12-16	11.37	4.123	-0.612	2.360	1.24
2020-12-17	11.42	4.147	0.440	2.551	1.24
2020-12-18	11.43	4.170	0.088	2.364	1.25
2020-12-21	11.57	4.193	1.225	2.450	1.26
2020-12-22	11.09	4.235	-4.149	4.494	1.27
2020-12-23	10.92	4.258	-1.533	2.525	1.28
2020-12-24	10.72	4.282	-1.832	2.747	1.28
2020-12-25	10.98	4.325	2.425	4.664	1.30
2020-12-28	10.88	4.353	-0.911	3.097	1.31
2020-12-29	10.7	4.380	-1.654	3.033	1.31
2020-12-30	10.55	4.406	-1.402	2.897	1.32
2020-12-31	10.98	4.466	4.076	6.635	1.34
2021-01-04	10.85	4.502	-1.184	3.916	1.35
2021-01-05	10.6	4.525	-2.304	2.581	1.36
2021-01-06	10.21	4.566	-3.679	4.906	1.37
2021-01-07	9.89	4.603	-3.134	4.505	1.38
2021-01-08	10.15	4.676	2.629	8.595	1.40
2021-01-11	11.2	4.676	10.345	0.000	1.40
2021-01-12	11.69	4.738	4.375	6.339	1.42
2021-01-13	12.02	4.810	2.823	7.186	1.44
2021-01-14	11.87	4.855	-1.248	4.576	1.46
2021-01-15	12.36	4.916	4.128	5.897	1.47
2021-01-18	12.7	4.970	2.751	5.097	1.49
2021-01-19	13.02	5.033	2.520	5.827	1.51
2021-01-20	12.96	5.068	-0.461	3.226	1.52
2021-01-21	12.78	5.099	-1.389	2.932	1.53
2021-01-22	12.75	5.133	-0.235	3.208	1.54
2021-01-25	12.7	5.158	-0.392	2.353	1.55
2021-01-26	12.45	5.206	-1.969	4.646	1.56
2021-01-27	13.73	5.328	10.281	10.602	1.60
2021-01-28	12.33	5.443	-10.197	11.216	1.63
2021-01-29	11.68	5.508	-5.272	6.732	1.65
2021-02-01	12.88	5.614	10.274	9.846	1.68
2021-02-02	12.88	5.668	0.000	5.047	1.70
2021-02-03	12.54	5.715	-2.640	4.503	1.71
2021-02-04	13.82	5.827	10.207	9.729	1.75
2021-02-05	13.23	5.939	-4.269	10.130	1.78
2021-02-08	13.15	6.032	-0.605	8.466	1.81
2021-02-09	13.89	6.269	5.627	20.456	1.88
2021-02-10	13.41	6.322	-3.456	4.752	1.90
2021-02-18	14.46	6.423	7.830	8.427	1.93
2021-02-19	15.07	6.524	4.219	8.022	1.96
2021-02-22	14.7	6.581	-2.455	4.645	1.97
2021-02-23	14.21	6.677	-3.333	8.095	2.00
2021-02-24	13.94	6.728	-1.900	4.433	2.02
2021-02-25	13.4	6.790	-3.874	5.524	2.04
2021-02-26	13.17	6.849	-1.716	5.373	2.05
2021-03-01	13.95	6.927	5.923	6.682	2.08
2021-03-02	13.79	6.991	-1.147	5.591	2.10
2021-03-03	13.96	7.045	1.233	4.641	2.11
2021-03-04	13.49	7.090	-3.367	4.011	2.13
2021-03-05	13.23	7.136	-1.927	4.151	2.14
2021-03-08	13.05	7.201	-1.361	5.971	2.16
2021-03-09	12.77	7.249	-2.146	4.598	2.17
2021-03-10	12.6	7.290	-1.331	3.837	2.19
2021-03-11	12.89	7.326	2.302	3.413	2.20
2021-03-12	12.7	7.355	-1.474	2.715	2.21
2021-03-15	13.57	7.448	6.850	8.189	2.23
2021-03-16	14.2	7.534	4.643	7.296	2.26
2021-03-17	14.22	7.580	0.141	3.873	2.27
2021-03-18	14.5	7.645	1.969	5.345	2.29
2021-03-19	14.51	7.693	0.069	4.000	2.31
2021-03-22	14.91	7.747	2.757	4.342	2.32
2021-03-23	14.46	7.796	-3.018	4.091	2.34
2021-03-24	14.4	7.835	-0.415	3.250	2.35
2021-03-25	14.12	7.879	-1.944	3.681	2.36
2021-03-26	14.49	7.915	2.620	3.045	2.37
2021-03-29	14.32	7.952	-1.173	3.106	2.39
2021-03-30	14.12	7.991	-1.397	3.282	2.40
2021-03-31	14.57	8.056	3.187	5.382	2.42
2021-04-01	13.47	8.153	-7.550	8.579	2.45
2021-04-02	13.38	8.187	-0.668	3.118	2.46
2021-04-06	13.5	8.210	0.897	2.018	2.46
2021-04-07	13.44	8.240	-0.444	2.667	2.47
2021-04-08	13.34	8.256	-0.744	1.414	2.48
2021-04-09	13.18	8.305	-1.199	4.498	2.49
2021-04-12	13.33	8.359	1.138	4.856	2.51
2021-04-13	13.61	8.415	2.101	4.951	2.52
2021-04-14	13.3	8.468	-2.278	4.776	2.54
2021-04-15	13.1	8.510	-1.504	3.835	2.55
2021-04-16	13.3	8.540	1.527	2.672	2.56
2021-04-19	13.62	8.589	2.406	4.361	2.58
2021-04-20	13.53	8.625	-0.661	3.157	2.59
2021-04-21	14.62	8.753	8.056	10.569	2.63
2021-04-22	14.25	8.804	-2.531	4.241	2.64
2021-04-23	14.12	8.830	-0.912	2.246	2.65
2021-04-26	13.89	8.883	-1.629	4.533	2.66
2021-04-27	13.48	8.960	-2.952	6.911	2.69
2021-04-28	14.35	9.072	6.454	9.347	2.72
2021-04-29	14.42	9.114	0.488	3.484	2.73
2021-04-30	15	9.182	4.022	5.479	2.75
2021-05-06	15.67	9.255	4.467	5.533	2.78
2021-05-07	15.47	9.312	-1.276	4.467	2.79
2021-05-10	15.95	9.381	3.103	5.171	2.81
2021-05-11	15.74	9.439	-1.317	4.389	2.83
2021-05-12	15.9	9.488	1.017	3.748	2.85
2021-05-13	15.55	9.522	-2.201	2.579	2.86
2021-05-14	16	9.579	2.894	4.309	2.87
2021-05-17	16.13	9.656	0.812	5.688	2.90
2021-05-18	16	9.713	-0.806	4.340	2.91
2021-05-19	16.3	9.778	1.875	4.750	2.93
2021-05-20	15.57	9.850	-4.479	5.583	2.96
2021-05-21	15.88	9.910	1.991	4.496	2.97
2021-05-24	17	10.036	7.053	8.879	3.01
2021-05-25	16.77	10.081	-1.353	3.235	3.02
2021-05-26	16.88	10.166	0.656	6.023	3.05
2021-05-27	17.7	10.246	4.858	5.450	3.07
2021-05-28	17.5	10.298	-1.130	3.559	3.09
2021-05-31	17.38	10.343	-0.686	3.143	3.10
2021-06-01	17.16	10.387	-1.266	3.049	3.12
2021-06-02	16.56	10.459	-3.497	5.245	3.14
2021-06-03	16.22	10.513	-2.053	3.986	3.15
2021-06-04	16.38	10.545	0.986	2.343	3.16
2021-06-07	16.33	10.586	-0.305	2.991	3.18
2021-06-08	16.4	10.639	0.429	3.858	3.19
2021-06-09	15.94	10.705	-2.805	5.000	3.21
2021-06-10	16.28	10.774	2.133	5.082	3.23
2021-06-11	16.23	10.833	-0.307	4.361	3.25
2021-06-15	16.86	10.887	3.882	3.820	3.27
2021-06-16	15.99	10.970	-5.160	6.228	3.29
2021-06-17	15.85	11.015	-0.876	3.440	3.30
2021-06-18	16.5	11.082	4.101	4.858	3.32
2021-06-21	16.53	11.114	0.182	2.364	3.33
2021-06-22	17.31	11.196	4.719	5.687	3.36
2021-06-23	17.32	11.232	0.058	2.484	3.37
2021-06-24	17	11.268	-2.017	2.536	3.38
2021-06-25	16.96	11.301	-0.235	2.294	3.39
2021-06-28	17.75	11.385	4.658	5.719	3.42
2021-06-29	17.52	11.438	-1.296	3.606	3.43
2021-06-30	17.51	11.479	-0.057	2.797	3.44
2021-07-01	17.35	11.537	-0.914	4.055	3.46
2021-07-02	17.32	11.590	-0.173	3.631	3.48
2021-07-05	17.36	11.640	0.231	3.464	3.49
2021-07-06	17.02	11.688	-1.959	3.399	3.51
2021-07-07	17.36	11.777	1.998	6.169	3.53
2021-07-08	16.91	11.833	-2.592	3.975	3.55
2021-07-09	17.27	11.890	2.129	3.903	3.57
2021-07-12	18.52	12.034	7.238	9.380	3.61
2021-07-13	18.62	12.077	0.540	2.754	3.62
2021-07-14	17.95	12.122	-2.286	2.994	3.64
2021-07-15	17.91	12.239	-0.223	7.855	3.67
2021-07-16	18.09	12.309	1.005	4.634	3.69
2021-07-19	17.45	12.363	-3.538	3.704	3.71
2021-07-20	16.92	12.410	-3.037	3.324	3.72
2021-07-21	17.53	12.461	3.605	3.546	3.74
2021-07-22	17.38	12.527	-0.856	4.507	3.76
2021-07-23	16.99	12.585	-2.244	4.085	3.78
2021-07-26	16.54	12.659	-2.649	5.415	3.80
2021-07-27	16.23	12.704	-1.874	3.325	3.81
2021-07-28	15.77	12.791	-2.834	6.593	3.84
2021-07-29	16.53	12.869	4.819	5.644	3.86
2021-07-30	16.6	12.910	0.423	3.025	3.87
2021-08-02	17.54	13.005	5.663	6.506	3.90
2021-08-03	17.48	13.050	-0.342	3.022	3.91
2021-08-04	17.65	13.103	0.973	3.661	3.93
2021-08-05	17.41	13.143	-1.360	2.720	3.94
2021-08-06	17.4	13.175	-0.057	2.240	3.95
2021-08-09	17.41	13.209	0.057	2.356	3.96
2021-08-10	17.28	13.244	-0.747	2.412	3.97
2021-08-11	17.53	13.284	1.447	2.720	3.99
2021-08-12	18.06	13.357	3.023	4.849	4.01
2021-08-13	17.94	13.402	-0.664	2.990	4.02
2021-08-16	17.5	13.450	-2.453	3.344	4.04
2021-08-17	17.01	13.505	-2.800	3.829	4.05
2021-08-18	16.96	13.557	-0.294	3.704	4.07
2021-08-19	16.4	13.614	-3.302	4.186	4.08
2021-08-20	16.78	13.698	2.317	5.976	4.11
2021-08-23	18.46	13.847	10.012	9.714	4.15
2021-08-24	19.99	14.004	8.288	9.426	4.20
2021-08-25	20.68	14.128	3.452	7.154	4.24
2021-08-26	20.94	14.189	1.257	3.530	4.26
2021-08-27	20.47	14.253	-2.245	3.725	4.28
2021-08-30	19.99	14.332	-2.345	4.739	4.30
2021-08-31	21.99	14.496	10.005	8.954	4.35
2021-09-01	21.2	14.791	-3.593	16.689	4.44
2021-09-02	21.8	14.952	2.830	8.915	4.49
2021-09-03	22.04	15.124	1.101	9.312	4.54
2021-09-06	21.9	15.226	-0.635	5.626	4.57
2021-09-07	21.83	15.306	-0.320	4.384	4.59
2021-09-08	22.14	15.382	1.420	4.123	4.61
2021-09-09	21.56	15.439	-2.620	3.162	4.63
2021-09-10	21.32	15.506	-1.113	3.803	4.65
2021-09-13	21.11	15.560	-0.985	3.049	4.67
2021-09-14	21.04	15.636	-0.332	4.311	4.69
2021-09-15	21.4	15.736	1.711	5.656	4.72
2021-09-16	21.55	15.851	0.701	6.402	4.76
2021-09-17	20.71	15.976	-3.898	7.193	4.79
2021-09-22	20.73	16.055	0.097	4.587	4.82
2021-09-23	20.49	16.117	-1.158	3.666	4.84
2021-09-24	19.94	16.189	-2.684	4.295	4.86
2021-09-27	19.43	16.273	-2.558	5.216	4.88
2021-09-28	19.21	16.345	-1.132	4.478	4.90
2021-09-29	18.45	16.412	-3.956	4.373	4.92
2021-09-30	18.47	16.467	0.108	3.577	4.94
2021-10-08	18.48	16.536	0.054	4.494	4.96
2021-10-11	18.5	16.614	0.108	5.032	4.98
2021-10-12	17.96	16.705	-2.919	6.054	5.01
2021-10-13	18.39	16.770	2.394	4.287	5.03
2021-10-14	18.76	16.837	2.012	4.296	5.05
2021-10-15	18.52	16.893	-1.279	3.625	5.07
2021-10-18	18.41	16.928	-0.594	2.268	5.08
2021-10-19	18.55	16.979	0.760	3.259	5.09
2021-10-20	18.39	17.017	-0.863	2.534	5.11
2021-10-21	18.11	17.058	-1.523	2.664	5.12
2021-10-22	17.68	17.107	-2.374	3.368	5.13
2021-10-25	18.25	17.179	3.224	4.751	5.15
2021-10-26	17.88	17.224	-2.027	2.959	5.17
2021-10-27	17.43	17.272	-2.517	3.356	5.18
2021-10-28	16.64	17.344	-4.532	5.164	5.20
2021-10-29	16.78	17.404	0.841	4.327	5.22
2021-11-01	18.46	17.570	10.012	10.787	5.27
2021-11-02	18.27	17.657	-1.029	5.688	5.30
2021-11-03	17.63	17.757	-3.503	6.787	5.33
2021-11-04	18.08	17.814	2.552	3.800	5.34
2021-11-05	16.89	17.911	-6.582	6.914	5.37
2021-11-08	17.26	17.967	2.191	3.848	5.39
2021-11-09	17.43	17.999	0.985	2.260	5.40
2021-11-10	17.17	18.055	-1.492	3.901	5.42
2021-11-11	17.11	18.083	-0.349	1.922	5.42
2021-11-12	17.58	18.161	2.747	5.377	5.45
2021-11-15	19.34	18.335	10.011	10.751	5.50
2021-11-16	18.65	18.434	-3.568	6.412	5.53
2021-11-17	19.83	18.577	6.327	8.633	5.57
2021-11-18	19.73	18.643	-0.504	4.034	5.59
2021-11-19	19.65	18.677	-0.405	2.027	5.60
2021-11-22	19.92	18.751	1.374	4.478	5.63
2021-11-23	20.01	18.814	0.452	3.765	5.64
2021-11-24	19.4	18.878	-3.048	3.998	5.66
2021-11-25	21	19.023	8.247	8.247	5.71
2021-11-26	21.03	19.089	0.143	3.762	5.73
2021-11-29	20.68	19.156	-1.664	3.899	5.75
2021-11-30	20.95	19.246	1.306	5.174	5.77
2021-12-01	20.64	19.299	-1.480	3.103	5.79
2021-12-02	20.2	19.358	-2.132	3.488	5.81
2021-12-03	19.94	19.400	-1.287	2.525	5.82
2021-12-06	19.67	19.431	-1.354	1.856	5.83
2021-12-07	18.91	19.515	-3.864	5.338	5.85
2021-12-08	19	19.549	0.476	2.168	5.86
2021-12-09	18.9	19.589	-0.526	2.526	5.88
2021-12-10	19.01	19.634	0.582	2.857	5.89
2021-12-13	20.3	19.792	6.786	9.311	5.94
2021-12-14	19.7	19.840	-2.956	2.956	5.95
2021-12-15	19.8	19.884	0.508	2.690	5.97
2021-12-16	20.14	19.926	1.717	2.475	5.98
2021-12-17	19.8	19.981	-1.688	3.327	5.99
2021-12-20	20.02	20.068	1.111	5.253	6.02
2021-12-21	20.05	20.113	0.150	2.647	6.03
2021-12-22	20.25	20.151	0.998	2.244	6.05
2021-12-23	19.87	20.187	-1.877	2.222	6.06
2021-12-24	19.63	20.257	-1.208	4.227	6.08
2021-12-27	19.3	20.293	-1.681	2.292	6.09
2021-12-28	19.8	20.372	2.591	4.767	6.11
2021-12-29	20.49	20.470	3.485	5.707	6.14
2021-12-30	20.33	20.498	-0.781	1.708	6.15
2021-12-31	21.16	20.592	4.083	5.312	6.18
2022-01-04	21.49	20.679	1.560	4.868	6.20
2022-01-05	21	20.814	-2.280	7.678	6.24
2022-01-06	22.3	21.017	6.190	10.952	6.31
2022-01-07	21.59	21.089	-3.184	3.991	6.33
2022-01-10	21.34	21.147	-1.158	3.289	6.34
2022-01-11	20.58	21.222	-3.561	4.358	6.37
2022-01-12	20.88	21.259	1.458	2.138	6.38
2022-01-13	20.37	21.311	-2.443	3.017	6.39
2022-01-14	20.4	21.385	0.147	4.369	6.42
2022-01-17	21	21.488	2.941	5.882	6.45
2022-01-18	20.58	21.531	-2.000	2.524	6.46
2022-01-19	20.58	21.568	0.000	2.138	6.47
2022-01-20	20.6	21.675	0.097	6.220	6.50
2022-01-21	20.25	21.761	-1.699	5.097	6.53
2022-01-24	20.35	21.795	0.494	2.025	6.54
2022-01-25	19.42	21.869	-4.570	4.570	6.56
2022-01-26	19.43	21.951	0.051	5.046	6.59
2022-01-27	17.49	22.083	-9.985	9.058	6.62
2022-01-28	16.99	22.159	-2.859	5.374	6.65
2022-02-07	17.66	22.212	3.943	3.649	6.66
2022-02-08	18.18	22.291	2.945	5.210	6.69
2022-02-09	18.51	22.352	1.815	3.960	6.71
2022-02-10	18.5	22.392	-0.054	2.593	6.72
2022-02-11	18	22.441	-2.703	3.243	6.73
2022-02-14	17.55	22.487	-2.500	3.167	6.75
2022-02-15	18.38	22.579	4.729	5.983	6.77
2022-02-16	18.45	22.605	0.381	1.687	6.78
2022-02-17	18.85	22.669	2.168	4.065	6.80
2022-02-18	18.63	22.704	-1.167	2.281	6.81
2022-02-21	18.64	22.737	0.054	2.093	6.82
2022-02-22	18.44	22.759	-1.073	1.448	6.83
2022-02-23	18.63	22.781	1.030	1.410	6.83
2022-02-24	18.05	22.850	-3.113	4.616	6.86
2022-02-25	18.29	22.888	1.330	2.493	6.87
2022-02-28	18.2	22.937	-0.492	3.226	6.88
2022-03-01	17.91	22.997	-1.593	4.011	6.90
2022-03-02	17.67	23.031	-1.340	2.289	6.91
2022-03-03	17.35	23.079	-1.811	3.339	6.92
2022-03-04	17.31	23.123	-0.231	3.055	6.94
2022-03-07	17.2	23.161	-0.635	2.657	6.95
2022-03-08	16.77	23.226	-2.500	4.651	6.97
2022-03-09	16.34	23.303	-2.564	5.665	6.99
2022-03-10	16.56	23.341	1.346	2.754	7.00
2022-03-11	16.58	23.391	0.121	3.563	7.02
2022-03-14	15.84	23.437	-4.463	3.498	7.03
2022-03-15	14.6	23.537	-7.828	8.270	7.06
2022-03-16	15.08	23.614	3.288	6.096	7.08
2022-03-17	15.73	23.678	4.310	4.907	7.10
2022-03-18	15.71	23.724	-0.127	3.497	7.12
2022-03-21	15.56	23.765	-0.955	3.183	7.13
2022-03-22	15.37	23.805	-1.221	3.085	7.14
2022-03-23	15.49	23.833	0.781	2.212	7.15
2022-03-24	14.92	23.880	-3.680	3.744	7.16
2022-03-25	14.48	23.925	-2.949	3.753	7.18
2022-03-28	14.26	23.969	-1.519	3.660	7.19
2022-03-29	14.03	24.015	-1.613	3.927	7.20
2022-03-30	14.42	24.052	2.780	3.065	7.22
2022-03-31	14.34	24.073	-0.555	1.803	7.22
2022-04-01	14.19	24.089	-1.046	1.325	7.23
2022-04-06	14.46	24.124	1.903	2.960	7.24
2022-04-07	14.15	24.167	-2.144	3.596	7.25
2022-04-08	13.99	24.205	-1.131	3.251	7.26
2022-04-11	13.54	24.269	-3.217	5.718	7.28
2022-04-12	13.97	24.331	3.176	5.318	7.30
2022-04-13	13.63	24.358	-2.434	2.362	7.31
2022-04-14	13.89	24.395	1.908	3.228	7.32
2022-04-15	13.69	24.423	-1.440	2.448	7.33
2022-04-18	13.84	24.465	1.096	3.652	7.34
2022-04-19	13.89	24.502	0.361	3.179	7.35
2022-04-20	13.91	24.532	0.144	2.592	7.36
2022-04-21	13.33	24.585	-4.170	4.745	7.38
2022-04-22	13.34	24.627	0.075	3.751	7.39
2022-04-25	13.01	24.712	-2.474	7.871	7.41
2022-04-26	13.19	24.777	1.384	5.919	7.43
2022-04-27	13.13	24.835	-0.455	5.307	7.45
2022-04-28	12.32	24.914	-6.169	7.692	7.47
2022-04-29	13.55	25.019	9.984	9.253	7.51
2022-05-05	14.46	25.131	6.716	9.373	7.54
2022-05-06	14.44	25.166	-0.138	2.905	7.55
2022-05-09	14.26	25.195	-1.247	2.424	7.56
2022-05-10	14.52	25.253	1.823	4.769	7.58
2022-05-11	14.56	25.294	0.275	3.375	7.59
2022-05-12	14.6	25.318	0.275	1.992	7.60
2022-05-13	14.78	25.343	1.233	1.986	7.60
2022-05-16	14.59	25.375	-1.286	2.706	7.61
2022-05-17	14.4	25.402	-1.302	2.193	7.62
2022-05-18	14.56	25.453	1.111	4.236	7.64
2022-05-19	14.87	25.525	2.129	5.769	7.66
2022-05-20	15.21	25.584	2.286	4.640	7.68
2022-05-23	15.6	25.625	2.564	3.222	7.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎