新乳业融券券源 新乳业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.17	0	0	0	0
2020-04-28	10.86	0.070	-2.775	7.789	0.02
2020-04-29	10.75	0.094	-1.013	2.670	0.03
2020-04-30	10.85	0.117	0.930	2.512	0.04
2020-05-06	11.94	0.178	10.046	6.083	0.05
2020-05-07	13.13	0.280	9.966	9.380	0.08
2020-05-08	13.28	0.352	1.142	6.474	0.11
2020-05-11	13.05	0.403	-1.732	4.669	0.12
2020-05-12	13.27	0.443	1.686	3.678	0.13
2020-05-13	14.6	0.544	10.023	8.289	0.16
2020-05-14	13.88	0.594	-4.932	4.315	0.18
2020-05-15	13.71	0.639	-1.225	3.890	0.19
2020-05-18	14.28	0.731	4.158	7.732	0.22
2020-05-19	14.85	0.843	3.992	9.104	0.25
2020-05-20	14.86	0.923	0.067	6.465	0.28
2020-05-21	14.8	0.966	-0.404	3.432	0.29
2020-05-22	15.68	1.085	5.946	9.122	0.33
2020-05-25	17.25	1.194	10.013	7.589	0.36
2020-05-26	18.48	1.372	7.130	11.536	0.41
2020-05-27	20.33	1.558	10.011	10.985	0.47
2020-05-28	18.3	1.666	-9.985	7.132	0.50
2020-05-29	18.5	1.803	1.093	8.852	0.54
2020-06-01	19.16	1.950	3.568	9.189	0.58
2020-06-02	17.73	2.104	-7.463	10.438	0.63
2020-06-03	17.5	2.146	-1.297	2.876	0.64
2020-06-04	17.65	2.200	0.857	3.657	0.66
2020-06-05	17.38	2.256	-1.530	3.909	0.68
2020-06-08	17.23	2.321	-0.863	4.545	0.70
2020-06-09	17.78	2.431	3.192	7.371	0.73
2020-06-10	18.08	2.532	1.687	6.749	0.76
2020-06-11	17.32	2.591	-4.204	4.038	0.78
2020-06-12	17.29	2.666	-0.173	5.254	0.80
2020-06-15	17.8	2.838	2.950	11.567	0.85
2020-06-16	18.24	2.905	2.472	4.382	0.87
2020-06-17	18.31	2.976	0.384	4.715	0.89
2020-06-18	17.6	3.061	-3.878	5.735	0.92
2020-06-19	17.74	3.150	0.795	6.080	0.95
2020-06-22	17.57	3.190	-0.958	2.706	0.96
2020-06-23	17.47	3.239	-0.569	3.358	0.97
2020-06-24	17.08	3.305	-2.232	4.637	0.99
2020-06-29	17.05	3.343	-0.176	2.693	1.00
2020-06-30	17.35	3.367	1.760	1.642	1.01
2020-07-01	17.9	3.454	3.170	5.821	1.04
2020-07-02	17.27	3.560	-3.520	7.374	1.07
2020-07-03	17.12	3.589	-0.869	2.027	1.08
2020-07-06	17.37	3.635	1.460	3.154	1.09
2020-07-07	17.8	3.693	2.476	3.972	1.11
2020-07-08	17.66	3.751	-0.787	3.933	1.13
2020-07-09	19.22	3.915	8.834	10.193	1.17
2020-07-10	20.3	4.105	5.619	11.238	1.23
2020-07-13	20.33	4.195	0.793	5.305	1.26
2020-07-14	19.67	4.354	-3.246	9.739	1.31
2020-07-15	18.87	4.430	-4.067	4.830	1.33
2020-07-16	17.72	4.542	-6.094	7.578	1.36
2020-07-17	17.62	4.610	-0.564	4.628	1.38
2020-07-20	17.76	4.665	0.795	3.689	1.40
2020-07-21	18.51	4.785	4.223	7.827	1.44
2020-07-22	19.86	4.957	7.293	10.373	1.49
2020-07-23	19.84	5.032	-0.101	4.532	1.51
2020-07-24	19.4	5.157	-2.218	7.712	1.55
2020-07-27	18.66	5.306	-3.814	9.639	1.59
2020-07-28	20.54	5.477	10.075	9.968	1.64
2020-07-29	22.61	5.632	10.078	8.228	1.69
2020-07-30	24.07	5.873	6.457	12.030	1.76
2020-07-31	23.43	5.974	-2.659	5.152	1.79
2020-08-03	23.42	6.123	-0.043	7.640	1.84
2020-08-04	25.77	6.398	10.034	12.810	1.92
2020-08-05	25.19	6.542	-2.251	6.868	1.96
2020-08-06	24.07	6.706	-4.446	8.138	2.01
2020-08-07	23.4	6.869	-2.784	8.392	2.06
2020-08-10	22.57	6.983	-3.547	6.068	2.10
2020-08-11	22.43	7.081	-0.620	5.228	2.12
2020-08-12	23.33	7.223	4.012	7.312	2.17
2020-08-13	22.61	7.293	-3.086	3.686	2.19
2020-08-14	22.68	7.347	0.310	2.875	2.20
2020-08-17	23.24	7.406	2.469	3.042	2.22
2020-08-18	24.17	7.543	4.002	6.799	2.26
2020-08-19	23.49	7.666	-2.813	6.289	2.30
2020-08-20	21.81	7.777	-7.152	6.130	2.33
2020-08-21	22.33	7.887	2.384	5.869	2.37
2020-08-24	22.58	8.013	1.120	6.717	2.40
2020-08-25	22.4	8.077	-0.797	3.410	2.42
2020-08-26	20.84	8.230	-6.964	8.839	2.47
2020-08-27	20.92	8.284	0.384	3.071	2.49
2020-08-28	21.83	8.365	4.350	4.446	2.51
2020-08-31	21.5	8.423	-1.512	3.252	2.53
2020-09-01	21.24	8.473	-1.209	2.837	2.54
2020-09-02	21.55	8.537	1.460	3.578	2.56
2020-09-03	20.8	8.597	-3.480	3.434	2.58
2020-09-04	20.12	8.668	-3.269	4.231	2.60
2020-09-07	18.9	8.777	-6.064	6.909	2.63
2020-09-08	18.62	8.869	-1.481	5.926	2.66
2020-09-09	17.94	8.944	-3.652	5.048	2.68
2020-09-10	17.59	9.027	-1.951	5.686	2.71
2020-09-11	18.13	9.115	3.070	5.799	2.73
2020-09-14	18.05	9.171	-0.441	3.696	2.75
2020-09-15	18.43	9.253	2.105	5.374	2.78
2020-09-16	17.95	9.303	-2.604	3.310	2.79
2020-09-17	18.1	9.359	0.836	3.733	2.81
2020-09-18	18.38	9.403	1.547	2.873	2.82
2020-09-21	18.27	9.439	-0.598	2.339	2.83
2020-09-22	18.14	9.486	-0.712	3.120	2.85
2020-09-23	18.18	9.527	0.221	2.756	2.86
2020-09-24	17.55	9.588	-3.465	4.125	2.88
2020-09-25	17.48	9.643	-0.399	3.761	2.89
2020-09-28	17.44	9.692	-0.229	3.375	2.91
2020-09-29	17.71	9.731	1.548	2.638	2.92
2020-09-30	17.54	9.778	-0.960	3.219	2.93
2020-10-09	18.15	9.822	3.478	2.965	2.95
2020-10-12	18.6	9.875	2.479	3.361	2.96
2020-10-13	18.53	9.902	-0.376	1.774	2.97
2020-10-14	18.35	9.947	-0.971	2.914	2.98
2020-10-15	18.13	9.993	-1.199	3.052	3.00
2020-10-16	17.88	10.054	-1.379	4.137	3.02
2020-10-19	17.46	10.124	-2.349	4.810	3.04
2020-10-20	18.06	10.202	3.436	5.155	3.06
2020-10-21	19.4	10.347	7.420	8.970	3.10
2020-10-22	19.22	10.434	-0.928	5.412	3.13
2020-10-23	19.63	10.525	2.133	5.567	3.16
2020-10-26	18.47	10.633	-5.909	7.030	3.19
2020-10-27	18.69	10.708	1.191	4.819	3.21
2020-10-28	19.64	10.806	5.083	5.993	3.24
2020-10-29	19.33	10.867	-1.578	3.819	3.26
2020-10-30	19.38	10.966	0.259	6.105	3.29
2020-11-02	18.81	11.020	-2.941	3.457	3.31
2020-11-03	18.93	11.071	0.638	3.243	3.32
2020-11-04	18.43	11.131	-2.641	3.909	3.34
2020-11-05	18.91	11.187	2.604	3.527	3.36
2020-11-06	18.7	11.240	-1.111	3.384	3.37
2020-11-09	19.97	11.376	6.791	8.182	3.41
2020-11-10	20.17	11.461	1.002	5.058	3.44
2020-11-11	20.86	11.582	3.421	6.991	3.47
2020-11-12	21.06	11.649	0.959	3.787	3.49
2020-11-13	20.76	11.696	-1.425	2.707	3.51
2020-11-16	20.18	11.768	-2.794	4.287	3.53
2020-11-17	19.58	11.841	-2.973	4.509	3.55
2020-11-18	19.46	11.886	-0.613	2.758	3.57
2020-11-19	19.16	11.927	-1.542	2.569	3.58
2020-11-20	19.43	11.974	1.409	2.871	3.59
2020-11-23	18.83	12.046	-3.088	4.632	3.61
2020-11-24	18.47	12.082	-1.912	2.337	3.62
2020-11-25	17.98	12.137	-2.653	3.682	3.64
2020-11-26	17.98	12.185	0.000	3.170	3.66
2020-11-27	18.12	12.226	0.779	2.725	3.67
2020-11-30	17.9	12.272	-1.214	3.091	3.68
2020-12-01	18.06	12.299	0.894	1.788	3.69
2020-12-02	18.31	12.324	1.384	1.661	3.70
2020-12-03	18.11	12.346	-1.092	1.420	3.70
2020-12-04	18.66	12.410	3.037	4.141	3.72
2020-12-07	18.63	12.452	-0.161	2.680	3.74
2020-12-08	18.71	12.495	0.429	2.738	3.75
2020-12-09	17.91	12.571	-4.276	5.131	3.77
2020-12-10	17.97	12.605	0.335	2.233	3.78
2020-12-11	17.17	12.691	-4.452	6.066	3.81
2020-12-14	18.37	12.809	6.989	7.688	3.84
2020-12-15	18.58	12.875	1.143	4.246	3.86
2020-12-16	19.98	13.014	7.535	8.342	3.90
2020-12-17	19.3	13.110	-3.403	6.006	3.93
2020-12-18	19.04	13.174	-1.347	4.041	3.95
2020-12-21	19.26	13.233	1.155	3.676	3.97
2020-12-22	19.28	13.339	0.104	6.542	4.00
2020-12-23	19.1	13.386	-0.934	2.956	4.02
2020-12-24	17.94	13.477	-6.073	6.126	4.04
2020-12-25	17.39	13.547	-3.066	4.794	4.06
2020-12-28	17.65	13.597	1.495	3.450	4.08
2020-12-29	17.75	13.650	0.567	3.569	4.10
2020-12-30	17.63	13.701	-0.676	3.437	4.11
2020-12-31	17.54	13.738	-0.510	2.552	4.12
2021-01-04	18.03	13.806	2.794	4.504	4.14
2021-01-05	19.84	13.985	10.039	10.871	4.20
2021-01-06	21.5	14.108	8.367	6.855	4.23
2021-01-07	21.05	14.178	-2.093	3.953	4.25
2021-01-08	20.28	14.251	-3.658	4.323	4.28
2021-01-11	20.21	14.377	-0.345	7.495	4.31
2021-01-12	20.41	14.437	0.990	3.563	4.33
2021-01-13	19.85	14.516	-2.744	4.753	4.35
2021-01-14	18.84	14.605	-5.088	5.642	4.38
2021-01-15	18.31	14.680	-2.813	4.936	4.40
2021-01-18	20.15	14.872	10.049	11.415	4.46
2021-01-19	19.63	14.984	-2.581	6.898	4.50
2021-01-20	20.11	15.059	2.445	4.432	4.52
2021-01-21	20.65	15.136	2.685	4.475	4.54
2021-01-22	20.21	15.216	-2.131	4.794	4.56
2021-01-25	20.04	15.302	-0.841	5.096	4.59
2021-01-26	20.06	15.447	0.100	8.683	4.63
2021-01-27	19.28	15.566	-3.888	7.428	4.67
2021-01-28	18.64	15.662	-3.320	6.172	4.70
2021-01-29	18.63	15.729	-0.054	4.292	4.72
2021-02-01	18.44	15.772	-1.020	2.845	4.73
2021-02-02	18.13	15.853	-1.681	5.369	4.76
2021-02-03	17.73	15.914	-2.206	4.082	4.77
2021-02-04	17.42	15.975	-1.748	4.230	4.79
2021-02-05	17.62	16.021	1.148	3.157	4.81
2021-02-08	17.56	16.080	-0.341	3.973	4.82
2021-02-09	17.98	16.138	2.392	3.929	4.84
2021-02-10	17.81	16.183	-0.945	3.003	4.85
2021-02-18	18.28	16.276	2.639	6.120	4.88
2021-02-19	20.12	16.467	10.066	11.379	4.94
2021-02-22	20.1	16.544	-0.099	4.573	4.96
2021-02-23	19.8	16.594	-1.493	3.035	4.98
2021-02-24	19.78	16.664	-0.101	4.242	5.00
2021-02-25	19.22	16.728	-2.831	4.044	5.02
2021-02-26	18.68	16.809	-2.810	5.203	5.04
2021-03-01	18.82	16.839	0.749	1.874	5.05
2021-03-02	18.11	16.911	-3.773	4.782	5.07
2021-03-03	18.27	16.958	0.883	3.092	5.09
2021-03-04	18.45	17.009	0.985	3.284	5.10
2021-03-05	19.11	17.115	3.577	6.667	5.13
2021-03-08	18.29	17.203	-4.291	5.808	5.16
2021-03-09	17.73	17.274	-3.062	4.811	5.18
2021-03-10	17.53	17.332	-1.128	3.948	5.20
2021-03-11	18.06	17.378	3.023	3.023	5.21
2021-03-12	17.83	17.420	-1.274	2.879	5.23
2021-03-15	17.39	17.472	-2.468	3.533	5.24
2021-03-16	17.62	17.519	1.323	3.220	5.26
2021-03-17	17.78	17.558	0.908	2.667	5.27
2021-03-18	17.46	17.599	-1.800	2.812	5.28
2021-03-19	15.95	17.725	-8.648	9.450	5.32
2021-03-22	16.05	17.812	0.627	6.520	5.34
2021-03-23	15.5	17.875	-3.427	4.860	5.36
2021-03-24	15.38	17.910	-0.774	2.710	5.37
2021-03-25	15.34	17.943	-0.260	2.601	5.38
2021-03-26	15.68	17.978	2.216	2.673	5.39
2021-03-29	15.54	18.006	-0.893	2.168	5.40
2021-03-30	15.73	18.041	1.223	2.703	5.41
2021-03-31	16.5	18.141	4.895	7.247	5.44
2021-04-01	16.36	18.187	-0.848	3.394	5.46
2021-04-02	16.28	18.217	-0.489	2.200	5.47
2021-04-06	17.26	18.370	6.020	10.627	5.51
2021-04-07	17	18.420	-1.506	3.534	5.53
2021-04-08	17.47	18.502	2.765	5.647	5.55
2021-04-09	17.28	18.552	-1.088	3.492	5.57
2021-04-12	17.45	18.615	0.984	4.282	5.58
2021-04-13	17.79	18.678	1.948	4.241	5.60
2021-04-14	18.07	18.729	1.574	3.429	5.62
2021-04-15	17.42	18.828	-3.597	6.807	5.65
2021-04-16	17.32	18.897	-0.574	4.765	5.67
2021-04-19	17.97	18.994	3.753	6.524	5.70
2021-04-20	17.97	19.024	0.000	1.948	5.71
2021-04-21	18.03	19.101	0.334	5.175	5.73
2021-04-22	18.1	19.138	0.388	2.440	5.74
2021-04-23	17.36	19.202	-4.088	4.420	5.76
2021-04-26	17.41	19.280	0.288	5.357	5.78
2021-04-27	17.43	19.312	0.115	2.240	5.79
2021-04-28	17.41	19.359	-0.115	3.213	5.81
2021-04-29	17.45	19.428	0.230	4.767	5.83
2021-04-30	17.37	19.476	-0.458	3.266	5.84
2021-05-06	17.1	19.523	-1.554	3.339	5.86
2021-05-07	17.08	19.568	-0.117	3.158	5.87
2021-05-10	16.29	19.631	-4.625	4.625	5.89
2021-05-11	16.39	19.680	0.614	3.622	5.90
2021-05-12	17.36	19.789	5.918	7.505	5.94
2021-05-13	17.73	19.859	2.131	4.724	5.96
2021-05-14	17.82	19.899	0.508	2.707	5.97
2021-05-17	17.84	19.940	0.112	2.750	5.98
2021-05-18	17.93	19.964	0.504	1.626	5.99
2021-05-19	17.82	19.997	-0.613	2.231	6.00
2021-05-20	18.08	20.039	1.459	2.750	6.01
2021-05-21	18.24	20.100	0.885	4.038	6.03
2021-05-24	17.92	20.158	-1.754	3.893	6.05
2021-05-25	18.64	20.226	4.018	4.353	6.07
2021-05-26	18.28	20.293	-1.931	4.399	6.09
2021-05-27	18.4	20.331	0.656	2.462	6.10
2021-05-28	17.56	20.418	-4.565	5.978	6.13
2021-05-31	18.3	20.491	4.214	4.784	6.15
2021-06-01	18.61	20.536	1.694	2.896	6.16
2021-06-02	17.93	20.596	-3.654	4.030	6.18
2021-06-03	17.43	20.656	-2.789	4.127	6.20
2021-06-04	17.3	20.688	-0.746	2.238	6.21
2021-06-07	17.03	20.736	-1.561	3.353	6.22
2021-06-08	16.71	20.776	-1.879	2.877	6.23
2021-06-09	16.63	20.813	-0.479	2.693	6.24
2021-06-10	16.59	20.837	-0.241	1.744	6.25
2021-06-11	16.48	20.856	-0.663	1.386	6.26
2021-06-15	15.93	20.898	-3.337	3.095	6.27
2021-06-16	15.93	20.929	0.000	2.385	6.28
2021-06-17	16.01	20.949	0.502	1.507	6.28
2021-06-18	16.08	21.000	0.437	3.810	6.30
2021-06-21	15.45	21.072	-3.918	5.597	6.32
2021-06-22	15.55	21.101	0.647	2.201	6.33
2021-06-23	15.42	21.128	-0.836	2.122	6.34
2021-06-24	15.62	21.161	1.166	2.526	6.35
2021-06-25	15.6	21.186	-0.128	1.921	6.36
2021-06-28	15.35	21.212	-1.603	2.051	6.36
2021-06-29	15.02	21.247	-2.150	2.801	6.37
2021-06-30	15.15	21.265	0.866	1.398	6.38
2021-07-01	15.34	21.309	1.254	3.432	6.39
2021-07-02	14.71	21.381	-4.107	5.867	6.41
2021-07-05	14.2	21.437	-3.467	4.759	6.43
2021-07-06	14.7	21.527	3.521	7.324	6.46
2021-07-07	14.28	21.560	-2.857	2.789	6.47
2021-07-08	13.75	21.619	-3.711	5.112	6.49
2021-07-09	13.79	21.648	0.291	2.545	6.49
2021-07-12	14.89	21.732	7.977	6.744	6.52
2021-07-13	15.06	21.775	1.142	3.492	6.53
2021-07-14	14.7	21.794	-1.077	1.548	6.54
2021-07-15	14.98	21.835	1.905	3.265	6.55
2021-07-16	14.86	21.868	-0.801	2.670	6.56
2021-07-19	15.08	21.919	1.480	4.038	6.58
2021-07-20	15.05	21.949	-0.199	2.387	6.58
2021-07-21	15	21.995	-0.332	3.721	6.60
2021-07-22	14.89	22.024	-0.733	2.333	6.61
2021-07-23	14.4	22.069	-3.291	3.761	6.62
2021-07-26	14.38	22.097	-0.139	2.292	6.63
2021-07-27	13.88	22.152	-3.477	4.729	6.65
2021-07-28	14	22.194	0.865	3.674	6.66
2021-07-29	13.89	22.227	-0.786	2.786	6.67
2021-07-30	13.34	22.283	-3.960	5.040	6.68
2021-08-02	13.46	22.352	0.900	6.147	6.71
2021-08-03	14.81	22.492	10.030	11.367	6.75
2021-08-04	14.53	22.555	-1.891	5.199	6.77
2021-08-05	14.67	22.626	0.964	5.781	6.79
2021-08-06	14.1	22.670	-3.885	3.817	6.80
2021-08-09	14.41	22.747	2.199	6.383	6.82
2021-08-10	14.69	22.795	1.943	3.886	6.84
2021-08-11	14.59	22.824	-0.681	2.451	6.85
2021-08-12	14.29	22.862	-2.056	3.153	6.86
2021-08-13	14.12	22.892	-1.190	2.589	6.87
2021-08-16	14.17	22.918	0.354	2.195	6.88
2021-08-17	13.67	22.963	-3.529	3.881	6.89
2021-08-18	13.58	22.987	-0.658	2.195	6.90
2021-08-19	13.42	23.015	-1.178	2.430	6.90
2021-08-20	13.96	23.090	4.024	6.483	6.93
2021-08-23	13.88	23.107	-0.573	1.504	6.93
2021-08-24	14.06	23.133	1.297	2.161	6.94
2021-08-25	14.21	23.175	1.067	3.556	6.95
2021-08-26	13.83	23.216	-2.674	3.589	6.96
2021-08-27	14.08	23.256	1.808	3.398	6.98
2021-08-30	13.94	23.289	-0.994	2.841	6.99
2021-08-31	14.29	23.346	2.511	4.806	7.00
2021-09-01	14.65	23.405	2.519	4.829	7.02
2021-09-02	14.5	23.431	-1.024	2.116	7.03
2021-09-03	14.83	23.482	2.276	4.138	7.04
2021-09-06	14.93	23.530	0.674	3.844	7.06
2021-09-07	14.86	23.556	-0.469	2.076	7.07
2021-09-08	15.26	23.597	2.692	3.230	7.08
2021-09-09	14.86	23.644	-2.621	3.866	7.09
2021-09-10	14.9	23.695	0.269	4.105	7.11
2021-09-13	14.8	23.722	-0.671	2.148	7.12
2021-09-14	14.41	23.775	-2.635	4.392	7.13
2021-09-15	14.47	23.811	0.416	2.984	7.14
2021-09-16	14.15	23.869	-2.211	4.907	7.16
2021-09-17	14.26	23.904	0.777	2.968	7.17
2021-09-22	14.12	23.948	-0.982	3.787	7.18
2021-09-23	14.39	23.996	1.912	3.966	7.20
2021-09-24	15.31	24.119	6.393	9.659	7.24
2021-09-27	15.84	24.208	3.462	6.728	7.26
2021-09-28	15.29	24.247	-3.472	3.030	7.27
2021-09-29	15.35	24.295	0.392	3.793	7.29
2021-09-30	15.3	24.325	-0.326	2.345	7.30
2021-10-08	15.82	24.398	3.399	5.556	7.32
2021-10-11	16.29	24.462	2.971	4.678	7.34
2021-10-12	16.26	24.496	-0.184	2.517	7.35
2021-10-13	16.24	24.542	-0.123	3.383	7.36
2021-10-14	16.33	24.609	0.554	4.926	7.38
2021-10-15	15.67	24.669	-4.042	4.593	7.40
2021-10-18	15.53	24.727	-0.893	4.531	7.42
2021-10-19	15.74	24.772	1.352	3.413	7.43
2021-10-20	15.44	24.813	-1.906	3.177	7.44
2021-10-21	15.44	24.848	0.000	2.720	7.45
2021-10-22	16.53	24.959	7.060	8.031	7.49
2021-10-25	16.02	25.021	-3.085	4.658	7.51
2021-10-26	16.09	25.101	0.437	5.993	7.53
2021-10-27	14.53	25.208	-9.695	8.825	7.56
2021-10-28	14.45	25.258	-0.551	4.198	7.58
2021-10-29	15.9	25.390	10.035	9.896	7.62
2021-11-01	16.25	25.463	2.201	5.409	7.64
2021-11-02	16.08	25.502	-1.046	2.892	7.65
2021-11-03	16.13	25.548	0.311	3.483	7.66
2021-11-04	16.48	25.600	2.170	3.782	7.68
2021-11-05	16.3	25.642	-1.092	3.095	7.69
2021-11-08	16.02	25.687	-1.718	3.313	7.71
2021-11-09	15.72	25.723	-1.873	2.809	7.72
2021-11-10	15.3	25.783	-2.672	4.644	7.73
2021-11-11	15.37	25.810	0.458	2.157	7.74
2021-11-12	15.16	25.841	-1.366	2.472	7.75
2021-11-15	15.55	25.925	2.573	6.464	7.78
2021-11-16	15.46	25.974	-0.579	3.794	7.79
2021-11-17	15.58	26.018	0.776	3.364	7.81
2021-11-18	15.18	26.049	-2.567	2.439	7.81
2021-11-19	14.91	26.093	-1.779	3.557	7.83
2021-11-22	14.98	26.115	0.469	1.744	7.83
2021-11-23	14.9	26.135	-0.534	1.602	7.84
2021-11-24	15.06	26.169	1.074	2.752	7.85
2021-11-25	14.88	26.188	-1.195	1.527	7.86
2021-11-26	14.77	26.198	-0.739	0.806	7.86
2021-11-29	14.76	26.238	-0.068	3.250	7.87
2021-11-30	14.5	26.271	-1.762	2.778	7.88
2021-12-01	14.79	26.292	2.000	1.655	7.89
2021-12-02	14.73	26.314	-0.406	1.826	7.89
2021-12-03	14.8	26.331	0.475	1.358	7.90
2021-12-06	14.67	26.352	-0.878	1.689	7.91
2021-12-07	14.92	26.373	1.704	1.704	7.91
2021-12-08	15.04	26.393	0.804	1.609	7.92
2021-12-09	15.2	26.434	1.064	3.258	7.93
2021-12-10	15.7	26.533	3.289	7.566	7.96
2021-12-13	15.75	26.571	0.318	2.866	7.97
2021-12-14	16.16	26.658	2.603	6.476	8.00
2021-12-15	15.5	26.711	-4.084	4.084	8.01
2021-12-16	15.42	26.740	-0.516	2.258	8.02
2021-12-17	15.45	26.776	0.195	2.789	8.03
2021-12-20	15.64	26.815	1.230	3.042	8.04
2021-12-21	15.58	26.845	-0.384	2.302	8.05
2021-12-22	15.45	26.869	-0.834	1.861	8.06
2021-12-23	15.43	26.898	-0.129	2.265	8.07
2021-12-24	15.84	26.949	2.657	3.824	8.08
2021-12-27	15.87	26.973	0.189	1.831	8.09
2021-12-28	15.79	26.996	-0.504	1.764	8.10
2021-12-29	15.76	27.025	-0.190	2.217	8.11
2021-12-30	15.9	27.048	0.888	1.713	8.11
2021-12-31	15.94	27.064	0.252	1.195	8.12
2022-01-04	16.2	27.101	1.631	2.760	8.13
2022-01-05	16	27.142	-1.235	3.025	8.14
2022-01-06	15.7	27.187	-1.875	3.500	8.16
2022-01-07	15.37	27.232	-2.102	3.503	8.17
2022-01-10	15.79	27.304	2.733	5.465	8.19
2022-01-11	15.56	27.345	-1.457	3.167	8.20
2022-01-12	15.63	27.374	0.450	2.185	8.21
2022-01-13	15.25	27.425	-2.431	4.031	8.23
2022-01-14	15.04	27.457	-1.377	2.557	8.24
2022-01-17	15.2	27.488	1.064	2.460	8.25
2022-01-18	15.11	27.520	-0.592	2.500	8.26
2022-01-19	15.11	27.542	0.000	1.787	8.26
2022-01-20	14.81	27.591	-1.985	3.971	8.28
2022-01-21	15.24	27.639	2.903	3.781	8.29
2022-01-24	15.02	27.674	-1.444	2.822	8.30
2022-01-25	14.5	27.726	-3.462	4.261	8.32
2022-01-26	14.45	27.752	-0.345	2.207	8.33
2022-01-27	13.86	27.803	-4.083	4.360	8.34
2022-01-28	13.67	27.841	-1.371	3.391	8.35
2022-02-07	13.93	27.875	1.902	2.853	8.36
2022-02-08	14.32	27.919	2.800	3.733	8.38
2022-02-09	14.59	27.963	1.885	3.631	8.39
2022-02-10	14.67	28.003	0.548	3.221	8.40
2022-02-11	14.37	28.043	-2.045	3.408	8.41
2022-02-14	14.54	28.076	1.183	2.714	8.42
2022-02-15	14.29	28.107	-1.719	2.545	8.43
2022-02-16	14.48	28.137	1.330	2.519	8.44
2022-02-17	14.65	28.172	1.174	2.901	8.45
2022-02-18	14.32	28.212	-2.253	3.345	8.46
2022-02-21	14.26	28.234	-0.419	1.816	8.47
2022-02-22	14.05	28.257	-1.473	1.964	8.48
2022-02-23	14.1	28.274	0.356	1.423	8.48
2022-02-24	13.68	28.321	-2.979	4.184	8.50
2022-02-25	13.68	28.351	0.000	2.558	8.51
2022-02-28	13.96	28.391	2.047	3.436	8.52
2022-03-01	14.07	28.414	0.788	2.006	8.52
2022-03-02	13.95	28.435	-0.853	1.777	8.53
2022-03-03	13.8	28.455	-1.075	1.792	8.54
2022-03-04	13.71	28.471	-0.652	1.377	8.54
2022-03-07	13.21	28.532	-3.647	5.543	8.56
2022-03-08	12.58	28.588	-4.769	5.299	8.58
2022-03-09	12.09	28.675	-3.895	8.665	8.60
2022-03-10	12.38	28.697	2.399	2.151	8.61
2022-03-11	12.65	28.746	2.181	4.604	8.62
2022-03-14	12.43	28.780	-1.739	3.320	8.63
2022-03-15	11.51	28.847	-7.401	6.999	8.65
2022-03-16	11.64	28.915	1.129	6.950	8.67
2022-03-17	11.79	28.940	1.289	2.577	8.68
2022-03-18	11.99	28.967	1.696	2.714	8.69
2022-03-21	12.04	28.984	0.417	1.668	8.70
2022-03-22	11.92	29.012	-0.997	2.824	8.70
2022-03-23	11.99	29.034	0.587	2.181	8.71
2022-03-24	11.76	29.055	-1.918	2.168	8.72
2022-03-25	11.75	29.088	-0.085	3.401	8.73
2022-03-28	11.79	29.129	0.340	4.170	8.74
2022-03-29	11.66	29.162	-1.103	3.393	8.75
2022-03-30	11.77	29.185	0.943	2.316	8.76
2022-03-31	11.84	29.218	0.595	3.398	8.77
2022-04-01	11.81	29.243	-0.253	2.534	8.77
2022-04-06	11.83	29.265	0.169	2.202	8.78
2022-04-07	11.39	29.308	-3.719	4.565	8.79
2022-04-08	11.03	29.353	-3.161	4.917	8.81
2022-04-11	10.93	29.392	-0.907	4.261	8.82
2022-04-12	11.33	29.438	3.660	4.849	8.83
2022-04-13	11.22	29.477	-0.971	4.148	8.84
2022-04-14	11.66	29.530	3.922	5.437	8.86
2022-04-15	11.83	29.568	1.458	3.859	8.87
2022-04-18	12.08	29.609	2.113	4.142	8.88
2022-04-19	12.09	29.639	0.083	2.897	8.89
2022-04-20	12.29	29.683	1.654	4.301	8.90
2022-04-21	11.92	29.717	-3.011	3.417	8.91
2022-04-22	11.72	29.748	-1.678	3.188	8.92
2022-04-25	10.94	29.806	-6.655	6.399	8.94
2022-04-26	10.77	29.860	-1.554	6.033	8.96
2022-04-27	10.58	29.922	-1.764	7.057	8.98
2022-04-28	10.33	29.976	-2.363	6.238	8.99
2022-04-29	11.36	30.055	9.971	8.325	9.02
2022-05-05	11.38	30.115	0.176	6.338	9.03
2022-05-06	10.9	30.157	-4.218	4.657	9.05
2022-05-09	10.98	30.194	0.734	4.037	9.06
2022-05-10	11.41	30.257	3.916	6.557	9.08
2022-05-11	11.35	30.297	-0.526	4.294	9.09
2022-05-12	11.12	30.343	-2.026	4.934	9.10
2022-05-13	11	30.388	-1.079	4.946	9.12
2022-05-16	11.35	30.440	3.182	5.455	9.13
2022-05-17	11.22	30.455	-1.145	1.586	9.14
2022-05-18	11.82	30.551	5.348	9.804	9.17
2022-05-19	11.55	30.578	-2.284	2.792	9.17
2022-05-20	11.59	30.595	0.346	1.732	9.18
2022-05-23	11.71	30.640	1.035	4.573	9.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎