券老板 约券 融券 锁券 券源 在线咨询

紫光国微融券券源 紫光国微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华天科技 中材科技 马钢股份 芯朋微 东方证券 得润电子 保利发展 兰花科创 杰瑞股份 腾远钴业

紫光国微融券券源 紫光国微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2755.80000
2020-04-2755.560.121-0.4302.6160.04
2020-04-2859.680.5637.4158.8910.17
2020-04-2958.950.640-1.2231.5580.19
2020-04-3061.580.8884.4614.8350.27
2020-05-0663.621.1653.3135.2290.35
2020-05-0762.611.305-1.5882.6720.39
2020-05-0862.881.4650.4313.0670.44
2020-05-1162.31.683-0.9224.1980.50
2020-05-1268.532.28110.00010.4650.68
2020-05-1369.982.5802.1165.1360.77
2020-05-1469.412.766-0.8153.2150.83
2020-05-1570.183.0311.1094.5240.91
2020-05-1868.53.444-2.3947.2391.03
2020-05-1975.354.02610.0009.2701.21
2020-05-2075.44.3660.0665.4011.31
2020-05-2173.214.766-2.9056.5651.43
2020-05-2272.15.092-1.5165.4231.53
2020-05-2570.425.384-2.3304.9791.62
2020-05-2671.315.5111.2642.1301.65
2020-05-2769.015.806-3.2255.1331.74
2020-05-2870.776.0642.5504.3761.82
2020-05-2968.96.206-2.6422.4731.86
2020-06-0172.646.5205.4285.1811.96
2020-06-0272.696.6520.0692.1892.00
2020-06-0374.297.0682.2016.7132.12
2020-06-0472.97.266-1.8713.2582.18
2020-06-0866.267.636-9.1086.7082.29
2020-06-0966.767.7910.7552.7772.34
2020-06-1065.937.891-1.2431.8272.37
2020-06-1164.588.042-2.0482.8062.41
2020-06-1263.918.218-1.0373.2982.47
2020-06-1561.878.409-3.1923.7082.52
2020-06-1663.598.4952.7801.6162.55
2020-06-17658.6782.2173.3812.60
2020-06-1865.558.8340.8462.8622.65
2020-06-1965.118.929-0.6711.7542.68
2020-06-2265.999.0531.3522.2422.72
2020-06-2369.039.4454.6076.8192.83
2020-06-2471.599.7703.7095.4472.93
2020-06-2972.2410.0270.9084.2743.01
2020-06-3072.7510.1590.7062.1733.05
2020-07-0180.0310.81210.0079.7873.24
2020-07-0288.0311.0899.9963.7863.33
2020-07-0396.8311.6489.9976.9293.49
2020-07-06106.5112.1039.9975.1223.63
2020-07-07117.1612.1039.9990.0003.63
2020-07-08120.613.7072.93615.9614.11
2020-07-09132.6614.59310.0008.0104.38
2020-07-1012915.593-2.7599.3024.68
2020-07-13134.5516.4364.4647.5234.93
2020-07-14126.7117.731-5.82712.2635.32
2020-07-15126.818.4270.0716.5825.53
2020-07-16114.119.370-10.0169.9215.81
2020-07-17114.8720.2570.6759.2646.08
2020-07-20126.3720.95410.0116.6256.29
2020-07-21124.3721.707-1.5837.2646.51
2020-07-22123.9722.179-0.3224.5676.65
2020-07-23123.9722.7930.0005.9456.84
2020-07-24116.6223.585-5.9298.1477.08
2020-07-27125.8724.7207.93210.8217.42
2020-07-28126.0625.3220.1515.7287.60
2020-07-29128.8625.9632.2215.9737.79
2020-07-30123.8526.434-3.8884.5637.93
2020-07-31126.7126.7642.3093.1258.03
2020-08-03139.3927.91210.0079.8818.37
2020-08-04126.9728.883-8.9109.1838.67
2020-08-05132.7629.7724.5608.0338.93
2020-08-06146.0531.25510.01112.1809.38
2020-08-07155.8732.9576.72413.1059.89
2020-08-10145.0834.297-6.92211.08610.29
2020-08-11141.8835.174-2.2067.41710.55
2020-08-12137.636.218-3.0179.10610.87
2020-08-13136.0236.826-1.1485.36311.05
2020-08-14137.3737.3370.9934.46311.20
2020-08-17143.7838.1664.6666.91611.45
2020-08-18144.2438.8830.3205.96711.66
2020-08-19135.8739.540-5.8035.80311.86
2020-08-20133.5240.138-1.7305.37312.04
2020-08-21128.2941.057-3.9178.59812.32
2020-08-24126.5541.438-1.3563.61712.43
2020-08-25121.8541.966-3.7145.20012.59
2020-08-26120.8342.404-0.8374.34112.72
2020-08-27126.2443.4024.4779.49313.02
2020-08-28127.5643.8881.0464.57113.17
2020-08-31125.1744.223-1.8743.21413.27
2020-09-01128.0944.6972.3334.44213.41
2020-09-02125.5145.063-2.0143.49813.52
2020-09-03123.1745.399-1.8643.26713.62
2020-09-04124.2946.0290.9096.08913.81
2020-09-07115.5846.896-7.0089.00314.07
2020-09-08113.1547.359-2.1024.90614.21
2020-09-09110.7747.843-2.1035.24114.35
2020-09-10112.0748.2521.1744.38714.48
2020-09-11114.0748.5051.7852.65914.55
2020-09-14111.9248.872-1.8853.92714.66
2020-09-15113.7949.3271.6714.79814.80
2020-09-16111.8249.507-1.7311.94214.85
2020-09-17112.850.0280.8765.53615.01
2020-09-18114.5750.4011.5693.91015.12
2020-09-21120.5451.1835.2117.78615.35
2020-09-22119.151.503-1.1953.22715.45
2020-09-23118.1751.945-0.7814.48415.58
2020-09-24115.3552.174-2.3862.38615.65
2020-09-25115.0752.356-0.2431.89015.71
2020-09-28113.8652.740-1.0524.05015.82
2020-09-29117.7653.2813.4255.51615.98
2020-09-30118.6553.5060.7562.27616.05
2020-10-09119.4653.7810.6832.76416.13
2020-10-12124.4154.2744.1444.75516.28
2020-10-13129.554.9064.0915.85216.47
2020-10-14126.3655.369-2.4254.40216.61
2020-10-15124.5255.720-1.4563.37916.72
2020-10-16121.8756.087-2.1283.61416.83
2020-10-19123.9856.3841.7312.87216.92
2020-10-20126.1556.6211.7502.25816.99
2020-10-21113.5257.424-10.0128.49017.23
2020-10-22110.4558.039-2.7046.67717.41
2020-10-23108.5758.480-1.7024.88017.54
2020-10-26103.2759.011-4.8826.17117.70
2020-10-27102.1759.379-1.0654.31917.81
2020-10-28105.4759.8223.2305.04117.95
2020-10-29104.8960.261-0.5505.02518.08
2020-10-30107.1960.8062.1936.10218.24
2020-11-02103.0661.465-3.8537.66918.44
2020-11-03108.1762.0184.9586.13218.61
2020-11-04107.2262.285-0.8782.98618.69
2020-11-05106.5362.748-0.6445.22318.82
2020-11-06105.5763.068-0.9013.63318.92
2020-11-09116.1463.96410.0129.25519.19
2020-11-10109.8564.529-5.4166.17419.36
2020-11-11103.5665.042-5.7265.95419.51
2020-11-12102.8965.290-0.6472.88719.59
2020-11-1395.2565.864-7.4257.23119.76
2020-11-1699.1166.7744.05211.01320.03
2020-11-1798.1267.157-0.9994.69220.15
2020-11-1897.5767.411-0.5613.11920.22
2020-11-1999.5267.8571.9995.38120.36
2020-11-20104.5968.5305.0947.72720.56
2020-11-23103.8268.845-0.7363.63320.65
2020-11-24103.9269.0950.0962.89020.73
2020-11-25100.7969.503-3.0124.86020.85
2020-11-26101.3769.8530.5754.13720.96
2020-11-27100.5670.114-0.7993.11721.03
2020-11-30100.3270.446-0.2393.97821.13
2020-12-01101.8770.7381.5453.42921.22
2020-12-02107.8771.3245.8906.51821.40
2020-12-03107.0771.620-0.7423.32821.49
2020-12-04108.3471.8791.1862.86721.56
2020-12-07110.6772.2622.1514.14421.68
2020-12-08111.1772.6850.4524.57221.81
2020-12-09112.4673.2841.1606.38721.99
2020-12-10112.9573.7210.4364.65122.12
2020-12-11109.1174.078-3.4003.92222.22
2020-12-14112.8474.4663.4194.12422.34
2020-12-15114.7774.8441.7103.95222.45
2020-12-16113.8975.113-0.7672.84022.53
2020-12-17112.8775.539-0.8964.52222.66
2020-12-18114.8775.8171.7722.90622.75
2020-12-21120.676.6784.9888.56623.00
2020-12-22118.8577.065-1.4513.90523.12
2020-12-23126.9778.0376.8329.18823.41
2020-12-24131.5778.7853.6236.82123.64
2020-12-25129.9979.356-1.2015.27523.81
2020-12-28127.0479.678-2.2693.03923.90
2020-12-29127.3880.3600.2686.43124.11
2020-12-30131.8781.2273.5257.89024.37
2020-12-31133.6881.7651.3734.82324.53
2021-01-04141.7282.4236.0145.57324.73
2021-01-05144.5283.1961.9766.42124.96
2021-01-06143.8383.676-0.4773.99925.10
2021-01-07149.3784.4873.8526.52225.35
2021-01-08140.6385.350-5.8517.35825.60
2021-01-11143.586.1562.0416.74125.85
2021-01-12143.8786.7130.2584.64826.01
2021-01-13145.7487.2901.3004.75426.19
2021-01-14131.1588.124-10.0117.63026.44
2021-01-15127.6188.727-2.6995.67326.62
2021-01-18132.1789.6883.5738.72226.91
2021-01-19128.6890.029-2.6413.17827.01
2021-01-20129.8190.3260.8782.74327.10
2021-01-21131.3890.8731.2095.00027.26
2021-01-22131.8391.3700.3434.52127.41
2021-01-25129.9592.074-1.4266.50127.62
2021-01-26130.3292.6760.2855.54827.80
2021-01-27128.0293.308-1.7655.92427.99
2021-01-28121.9893.721-4.7184.06228.12
2021-01-29120.7394.373-1.0256.47628.31
2021-02-01121.294.7240.3893.47928.42
2021-02-02120.4295.072-0.6443.46528.52
2021-02-03117.5495.709-2.3926.50228.71
2021-02-04116.0796.124-1.2514.29628.84
2021-02-05110.9396.657-4.4285.76429.00
2021-02-08113.3197.0352.1454.00329.11
2021-02-09116.2997.5352.6305.16329.26
2021-02-10115.8797.762-0.3612.34829.33
2021-02-18117.6998.3381.5715.87729.50
2021-02-19110.8299.147-5.8378.76029.74
2021-02-22110.399.650-0.4695.46829.90
2021-02-23110.47100.2080.1546.06530.06
2021-02-24111.63100.5451.0503.62130.16
2021-02-25114.32100.9642.4104.39830.29
2021-02-26110.87101.366-3.0184.34730.41
2021-03-01119.83102.1448.0827.79330.64
2021-03-02117.29102.651-2.1205.19130.80
2021-03-03117.06102.910-0.1962.65230.87
2021-03-04112.72103.477-3.7086.04031.04
2021-03-05113.15103.9760.3815.28731.19
2021-03-08104.07104.916-8.02510.83531.47
2021-03-0996.87105.517-6.9187.44731.66
2021-03-1097.36105.8140.5063.66531.74
2021-03-11101.82106.2404.5815.02331.87
2021-03-12101.06106.596-0.7464.22331.98
2021-03-1597.87106.949-3.1574.33432.08
2021-03-1696.88107.273-1.0124.00532.18
2021-03-17100.92107.9324.1707.83432.38
2021-03-18101.23108.1000.3071.99232.43
2021-03-19103.39108.6672.1346.57932.60
2021-03-22102.55108.887-0.8122.58232.67
2021-03-23101.46109.138-1.0632.96432.74
2021-03-2499.88109.456-1.5573.82432.84
2021-03-25102.67109.8372.7934.44532.95
2021-03-26103.52110.0630.8282.63033.02
2021-03-29107.77110.7124.1057.22633.21
2021-03-30108.59111.0120.7613.31333.30
2021-03-31106.86111.223-1.5932.36733.37
2021-04-01110.37111.6113.2854.22033.48
2021-04-02113.83111.9033.1353.08133.57
2021-04-06110.82112.355-2.6444.89333.71
2021-04-07108.68112.834-1.9315.28833.85
2021-04-08108.95113.1010.2482.94433.93
2021-04-09109.22113.4480.2483.80934.03
2021-04-12101.27114.144-7.2798.24934.24
2021-04-13102.53114.4161.2443.18034.32
2021-04-14101.81114.681-0.7023.12134.40
2021-04-15104.09115.1792.2395.74634.55
2021-04-16105.86115.4761.7003.36234.64
2021-04-19107.21115.7051.2752.56934.71
2021-04-20106.32115.851-0.8301.64234.76
2021-04-21111.87116.5225.2207.19534.96
2021-04-22108.74116.976-2.7985.01535.09
2021-04-23107.31117.148-1.3151.92235.14
2021-04-26110.19117.6102.6845.03235.28
2021-04-27111.09117.9610.8173.79335.39
2021-04-28112.42118.2311.1972.88135.47
2021-04-29113.12118.5550.6233.43435.57
2021-04-30116.98119.3963.4128.62835.82
2021-05-06122.68119.8634.8734.57335.96
2021-05-07121.37120.389-1.0685.20136.12
2021-05-10116.87120.786-3.7084.07036.24
2021-05-11121.06121.4933.5857.01636.45
2021-05-12122.96121.8401.5693.37836.55
2021-05-13118.87122.171-3.3263.34336.65
2021-05-14127.92123.2427.61310.05336.97
2021-05-17126.85123.797-0.8365.24537.14
2021-05-18127.32124.1970.3713.76837.26
2021-05-19129.83124.5751.9713.49537.37
2021-05-20127.36124.895-1.9023.01237.47
2021-05-21127.43125.1630.0552.52837.55
2021-05-24133.2125.7734.5285.49337.73
2021-05-25135.02126.1121.3663.01837.83
2021-05-26132.12126.495-2.1483.47437.95
2021-05-27134.7126.8961.9533.57338.07
2021-05-28133.2127.216-1.1142.88038.16
2021-05-31139.16127.8824.4745.75138.36
2021-06-01140.3128.4340.8194.71438.53
2021-06-02136128.982-3.0654.84038.69
2021-06-03132.36129.452-2.6764.26538.84
2021-06-04132.4129.9860.0304.83539.00
2021-06-07138.19130.5254.3734.68339.16
2021-06-08137.57131.008-0.4494.21239.30
2021-06-09143.8131.4334.5293.54739.43
2021-06-10142.31131.666-1.0361.96139.50
2021-06-11140.4132.184-1.3424.42739.66
2021-06-15140.83132.6650.3064.10339.80
2021-06-16132.11133.602-6.1928.50740.08
2021-06-17140.6134.3986.4266.79740.32
2021-06-18142.01134.8511.0033.82640.46
2021-06-21148.7135.8354.7117.94340.75
2021-06-22146.6136.179-1.4122.81140.85
2021-06-23149.95136.6082.2853.43840.98
2021-06-24147.7136.935-1.2832.65341.08
2021-06-25146.92137.502-0.5284.63141.25
2021-06-28151.5137.8853.1173.03641.37
2021-06-29149.66138.269-1.2153.07641.48
2021-06-30154.19138.8703.0274.67741.66
2021-07-01150139.428-2.7174.46941.83
2021-07-02147139.836-2.0003.33341.95
2021-07-05157.16141.0446.9129.21842.31
2021-07-06154.87142.144-1.4578.52642.64
2021-07-07170.36143.82710.00211.85543.15
2021-07-08171.18144.4300.4814.22643.33
2021-07-09170.33145.141-0.4975.01243.54
2021-07-12167.85145.961-1.4565.85943.79
2021-07-13159.02146.720-5.2615.72544.02
2021-07-14158.07147.1960.3623.61944.16
2021-07-15160.08147.8221.2724.68844.35
2021-07-16165.27148.8773.2427.66544.66
2021-07-19161.97150.053-1.9978.70745.02
2021-07-20168.38151.0423.9587.05145.31
2021-07-21172.5151.7162.4474.69245.51
2021-07-22174.15152.3680.9574.49345.71
2021-07-23171.03153.132-1.7925.35745.94
2021-07-26180.64154.4615.6198.82946.34
2021-07-27177.52156.118-1.72711.19946.84
2021-07-28179.45157.9201.08712.05547.38
2021-07-29189.69158.7885.7065.48947.64
2021-07-30191.07159.6020.7285.10847.88
2021-08-02191.98160.4490.4765.29648.13
2021-08-03179.01161.459-6.7566.77248.44
2021-08-04187.37162.3754.6705.86648.71
2021-08-05199164.1016.20710.40749.23
2021-08-06195.69165.195-1.6636.70949.56
2021-08-09193.04165.852-1.3544.08849.76
2021-08-10199.99167.0183.6006.99350.11
2021-08-11199167.756-0.4954.45050.33
2021-08-12194.6168.352-2.2113.67850.51
2021-08-13191.84169.038-1.4184.28650.71
2021-08-16188.97169.618-1.4963.68550.89
2021-08-17183.86170.631-2.7046.61051.19
2021-08-18186.74171.5211.5665.72251.46
2021-08-19196.32172.9885.1308.96451.90
2021-08-20215.95174.4509.9998.12452.33
2021-08-23226.56176.0314.9138.37752.81
2021-08-24226.23177.532-0.1467.96353.26
2021-08-25229.99179.5481.66210.51653.86
2021-08-26237.72180.9023.3616.83554.27
2021-08-27230.5182.219-3.0376.85754.67
2021-08-30224183.547-2.8207.11555.06
2021-08-31223.7184.535-0.1345.29955.36
2021-09-01223.8186.1110.0458.45355.83
2021-09-02222.09186.992-0.7644.75956.10
2021-09-03216.09188.045-2.7025.84956.41
2021-09-06218.71189.2081.2126.38256.76
2021-09-07220.88190.2360.9925.58357.07
2021-09-08215.15191.039-2.5944.47857.31
2021-09-09214.98191.637-0.0793.33757.49
2021-09-10223.39193.2163.9128.48557.96
2021-09-13201.05194.937-10.00010.27458.48
2021-09-14200.4195.865-0.3235.55658.76
2021-09-15208.6197.8854.09211.62259.37
2021-09-16196.9198.847-5.6095.85859.65
2021-09-17200.6199.7511.8795.40959.93
2021-09-22206.21201.1932.7978.39060.36
2021-09-23208.5202.2981.1116.36260.69
2021-09-24209.3203.0430.3844.26960.91
2021-09-27205.86204.108-1.6446.21161.23
2021-09-28209.05205.2171.5506.36461.57
2021-09-29202.25206.078-3.2535.10961.82
2021-09-30206.8206.7242.2503.74862.02
2021-10-08192.96208.416-6.69210.52762.52
2021-10-11199.9209.4873.5976.42662.85
2021-10-12193210.339-3.4525.29863.10
2021-10-13189.92211.260-1.5965.81963.38
2021-10-14195.33212.3672.8496.80363.71
2021-10-15206.21213.6415.5707.41364.09
2021-10-18203.36214.120-1.3822.82764.24
2021-10-19210.85214.9583.6834.77064.49
2021-10-20208.21215.616-1.2523.78964.68
2021-10-21202216.182-2.9833.36264.85
2021-10-22200.8216.559-0.5942.25764.97
2021-10-25208.58217.4283.8754.99565.23
2021-10-26197.1218.687-5.5047.66665.61
2021-10-27197.2219.1480.0512.80665.74
2021-10-28198.13219.5060.4722.17065.85
2021-10-29202.65220.1192.2813.62966.04
2021-11-01206.86220.7212.0773.49466.22
2021-11-02220.13221.8546.4156.17366.56
2021-11-03215.95222.536-1.8993.79366.76
2021-11-04222.4223.2592.9873.89966.98
2021-11-05216.66224.306-2.5815.80067.29
2021-11-08218.25225.1470.7344.62067.54
2021-11-09224.42225.9582.8274.33967.79
2021-11-10224.3226.537-0.0533.09767.96
2021-11-11221.41227.429-1.2884.83768.23
2021-11-12224.95228.1991.5994.10668.46
2021-11-15213.3229.383-5.1796.66468.82
2021-11-16214.79230.1120.6994.06969.03
2021-11-17213.02231.071-0.8245.40169.32
2021-11-18210.82231.592-1.0332.96769.48
2021-11-19208.7232.211-1.0063.55869.66
2021-11-22217.94233.1344.4275.08469.94
2021-11-23209.1233.773-4.0563.67170.13
2021-11-24203.95234.310-2.4633.15670.29
2021-11-25203.18234.723-0.3782.44270.42
2021-11-26205.36235.0271.0731.77270.51
2021-11-29209.9235.8872.2114.91870.77
2021-11-30230.89237.80110.0009.94871.34
2021-12-01232.2238.5980.5674.11971.58
2021-12-02227.56239.565-1.9985.09971.87
2021-12-03230.3240.0191.2042.36972.01
2021-12-06227.32240.673-1.2943.45272.20
2021-12-07218.98241.933-3.6696.90272.58
2021-12-08218.65242.504-0.1513.13772.75
2021-12-09220243.2180.6173.89272.97
2021-12-10220.44244.2200.2005.45573.27
2021-12-13226.7245.1392.8404.86373.54
2021-12-14226245.920-0.3094.15173.78
2021-12-15223.59246.276-1.0661.90773.88
2021-12-16215.95247.637-3.4177.56374.29
2021-12-17208.97248.410-3.2324.44174.52
2021-12-20204.8249.041-1.9963.69474.71
2021-12-21204.77249.563-0.0153.06274.87
2021-12-22202.6250.017-1.0602.69175.01
2021-12-23202.42250.592-0.0893.40675.18
2021-12-24206.08251.0861.8082.87575.33
2021-12-27202.48251.734-1.7473.84375.52
2021-12-28209.07252.6993.2555.53675.81
2021-12-29212.4253.3691.5933.78876.01
2021-12-30233.64255.20110.0009.40776.56
2021-12-31225256.165-3.6985.14576.85
2022-01-04228.09257.0131.3734.46277.10
2022-01-05216.5257.964-5.0815.27077.39
2022-01-06213.5258.718-1.3864.23677.62
2022-01-07210.98259.708-1.1805.63077.91
2022-01-10205260.478-2.8344.50878.14
2022-01-11199.77261.168-2.5514.14678.35
2022-01-12213.68262.6766.9638.47078.80
2022-01-13212.1263.543-0.7394.90579.06
2022-01-14217.85264.6712.7116.21479.40
2022-01-17220.31265.5691.1294.88979.67
2022-01-18221.06266.0540.3402.63379.82
2022-01-19227.35267.2162.8456.13480.16
2022-01-20222.45268.287-2.1555.78080.49
2022-01-21216.89268.866-2.4993.20180.66
2022-01-24226.19269.9854.2885.93881.00
2022-01-25223.39270.735-1.2384.02881.22
2022-01-26220.8271.495-1.1594.13281.45
2022-01-27215.7272.378-2.3104.91481.71
2022-01-28214.5273.477-0.5566.14782.04
2022-02-07209.51274.378-2.3265.16182.31
2022-02-08194.06275.798-7.3748.78282.74
2022-02-09198.02276.7002.0415.46283.01
2022-02-10196.63277.360-0.7024.03083.21
2022-02-11195.68277.849-0.4832.99583.35
2022-02-14188.81278.467-3.5113.93083.54
2022-02-15196.9279.3584.2855.42983.81
2022-02-16194.1279.890-1.4223.29183.97
2022-02-17196.05280.3821.0053.01484.11
2022-02-18196.01280.809-0.0202.61284.24
2022-02-21199.58281.2611.8212.71984.38
2022-02-22199.9281.9740.1604.27984.59
2022-02-23209.51283.1044.8076.47384.93
2022-02-24212.77283.8711.5564.32485.16
2022-02-25212.29284.335-0.2262.62385.30
2022-02-28221.31285.5514.2496.59585.67
2022-03-01222286.2100.3123.56185.86
2022-03-02221.81286.724-0.0862.77986.02
2022-03-03215.9287.462-2.6644.10386.24
2022-03-04219.32288.4181.5845.23486.53
2022-03-07214.57289.265-2.1664.73386.78
2022-03-08212290.022-1.1984.28887.01
2022-03-09208.8291.293-1.5097.30787.39
2022-03-10207.81291.981-0.4743.97087.59
2022-03-11210.48292.6391.2853.75387.79
2022-03-14209.05293.250-0.6793.50687.98
2022-03-15200.8294.173-3.9465.51588.25
2022-03-16210295.4194.5827.12288.63
2022-03-17214.6295.9152.1902.77188.77
2022-03-18205.98297.003-4.0176.33789.10
2022-03-21213.89297.6923.8403.86989.31
2022-03-22203.77298.809-4.7316.57389.64
2022-03-23205.67299.4780.9323.90689.84
2022-03-24202300.009-1.7843.15190.00
2022-03-25199.88300.755-1.0504.48090.23
2022-03-28200.28301.3740.2003.70790.41
2022-03-29206.16302.2052.9364.83890.66
2022-03-30206.19302.7030.0152.90190.81
2022-03-31204.54303.044-0.8001.99890.91
2022-04-01205.94303.6650.6843.61891.10
2022-04-06200.93304.120-2.4332.71991.24
2022-04-07195.5304.872-2.7024.61491.46
2022-04-08191.07305.482-2.2663.83191.64
2022-04-11173.89306.807-8.9919.14392.04
2022-04-12180.1307.5513.5714.95792.27
2022-04-13174.1308.093-3.3313.74292.43
2022-04-14172.35309.031-1.0056.52592.71
2022-04-15173.9309.7450.8994.93292.92
2022-04-18181.57310.6914.4116.25193.21
2022-04-19178.48311.038-1.7022.33093.31
2022-04-20174.05311.626-2.4824.05693.49
2022-04-21168312.335-3.4765.06293.70
2022-04-22169312.8880.5953.92993.87
2022-04-25158.56313.861-6.1787.36794.16
2022-04-26163315.1792.8009.70094.55
2022-04-27174.9316.5007.3019.06794.95
2022-04-28174.93317.2410.0175.07795.17
2022-04-29183318.2694.6136.74695.48
2022-05-05190.06319.7623.8589.42695.93
2022-05-06186.05320.239-2.1103.07896.07
2022-05-09189.96321.1932.1026.02596.36
2022-05-10185.22322.103-2.4955.89696.63
2022-05-11185.15322.823-0.0384.66596.85
2022-05-12190323.8382.6196.41197.15
2022-05-13188.86324.361-0.6003.32197.31
2022-05-16187.35324.857-0.8003.17797.46
2022-05-17189.87325.3581.3453.16597.61
2022-05-18188.7325.764-0.6162.58697.73
2022-05-19188.7326.2970.0003.38697.89
2022-05-20186.11326.764-1.3733.01598.03
2022-05-23187327.2360.4783.02598.17
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎