券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-27 | 55.8 | 0 | 0 | 0 | 0 |
2020-04-27 | 55.56 | 0.121 | -0.430 | 2.616 | 0.04 |
2020-04-28 | 59.68 | 0.563 | 7.415 | 8.891 | 0.17 |
2020-04-29 | 58.95 | 0.640 | -1.223 | 1.558 | 0.19 |
2020-04-30 | 61.58 | 0.888 | 4.461 | 4.835 | 0.27 |
2020-05-06 | 63.62 | 1.165 | 3.313 | 5.229 | 0.35 |
2020-05-07 | 62.61 | 1.305 | -1.588 | 2.672 | 0.39 |
2020-05-08 | 62.88 | 1.465 | 0.431 | 3.067 | 0.44 |
2020-05-11 | 62.3 | 1.683 | -0.922 | 4.198 | 0.50 |
2020-05-12 | 68.53 | 2.281 | 10.000 | 10.465 | 0.68 |
2020-05-13 | 69.98 | 2.580 | 2.116 | 5.136 | 0.77 |
2020-05-14 | 69.41 | 2.766 | -0.815 | 3.215 | 0.83 |
2020-05-15 | 70.18 | 3.031 | 1.109 | 4.524 | 0.91 |
2020-05-18 | 68.5 | 3.444 | -2.394 | 7.239 | 1.03 |
2020-05-19 | 75.35 | 4.026 | 10.000 | 9.270 | 1.21 |
2020-05-20 | 75.4 | 4.366 | 0.066 | 5.401 | 1.31 |
2020-05-21 | 73.21 | 4.766 | -2.905 | 6.565 | 1.43 |
2020-05-22 | 72.1 | 5.092 | -1.516 | 5.423 | 1.53 |
2020-05-25 | 70.42 | 5.384 | -2.330 | 4.979 | 1.62 |
2020-05-26 | 71.31 | 5.511 | 1.264 | 2.130 | 1.65 |
2020-05-27 | 69.01 | 5.806 | -3.225 | 5.133 | 1.74 |
2020-05-28 | 70.77 | 6.064 | 2.550 | 4.376 | 1.82 |
2020-05-29 | 68.9 | 6.206 | -2.642 | 2.473 | 1.86 |
2020-06-01 | 72.64 | 6.520 | 5.428 | 5.181 | 1.96 |
2020-06-02 | 72.69 | 6.652 | 0.069 | 2.189 | 2.00 |
2020-06-03 | 74.29 | 7.068 | 2.201 | 6.713 | 2.12 |
2020-06-04 | 72.9 | 7.266 | -1.871 | 3.258 | 2.18 |
2020-06-08 | 66.26 | 7.636 | -9.108 | 6.708 | 2.29 |
2020-06-09 | 66.76 | 7.791 | 0.755 | 2.777 | 2.34 |
2020-06-10 | 65.93 | 7.891 | -1.243 | 1.827 | 2.37 |
2020-06-11 | 64.58 | 8.042 | -2.048 | 2.806 | 2.41 |
2020-06-12 | 63.91 | 8.218 | -1.037 | 3.298 | 2.47 |
2020-06-15 | 61.87 | 8.409 | -3.192 | 3.708 | 2.52 |
2020-06-16 | 63.59 | 8.495 | 2.780 | 1.616 | 2.55 |
2020-06-17 | 65 | 8.678 | 2.217 | 3.381 | 2.60 |
2020-06-18 | 65.55 | 8.834 | 0.846 | 2.862 | 2.65 |
2020-06-19 | 65.11 | 8.929 | -0.671 | 1.754 | 2.68 |
2020-06-22 | 65.99 | 9.053 | 1.352 | 2.242 | 2.72 |
2020-06-23 | 69.03 | 9.445 | 4.607 | 6.819 | 2.83 |
2020-06-24 | 71.59 | 9.770 | 3.709 | 5.447 | 2.93 |
2020-06-29 | 72.24 | 10.027 | 0.908 | 4.274 | 3.01 |
2020-06-30 | 72.75 | 10.159 | 0.706 | 2.173 | 3.05 |
2020-07-01 | 80.03 | 10.812 | 10.007 | 9.787 | 3.24 |
2020-07-02 | 88.03 | 11.089 | 9.996 | 3.786 | 3.33 |
2020-07-03 | 96.83 | 11.648 | 9.997 | 6.929 | 3.49 |
2020-07-06 | 106.51 | 12.103 | 9.997 | 5.122 | 3.63 |
2020-07-07 | 117.16 | 12.103 | 9.999 | 0.000 | 3.63 |
2020-07-08 | 120.6 | 13.707 | 2.936 | 15.961 | 4.11 |
2020-07-09 | 132.66 | 14.593 | 10.000 | 8.010 | 4.38 |
2020-07-10 | 129 | 15.593 | -2.759 | 9.302 | 4.68 |
2020-07-13 | 134.55 | 16.436 | 4.464 | 7.523 | 4.93 |
2020-07-14 | 126.71 | 17.731 | -5.827 | 12.263 | 5.32 |
2020-07-15 | 126.8 | 18.427 | 0.071 | 6.582 | 5.53 |
2020-07-16 | 114.1 | 19.370 | -10.016 | 9.921 | 5.81 |
2020-07-17 | 114.87 | 20.257 | 0.675 | 9.264 | 6.08 |
2020-07-20 | 126.37 | 20.954 | 10.011 | 6.625 | 6.29 |
2020-07-21 | 124.37 | 21.707 | -1.583 | 7.264 | 6.51 |
2020-07-22 | 123.97 | 22.179 | -0.322 | 4.567 | 6.65 |
2020-07-23 | 123.97 | 22.793 | 0.000 | 5.945 | 6.84 |
2020-07-24 | 116.62 | 23.585 | -5.929 | 8.147 | 7.08 |
2020-07-27 | 125.87 | 24.720 | 7.932 | 10.821 | 7.42 |
2020-07-28 | 126.06 | 25.322 | 0.151 | 5.728 | 7.60 |
2020-07-29 | 128.86 | 25.963 | 2.221 | 5.973 | 7.79 |
2020-07-30 | 123.85 | 26.434 | -3.888 | 4.563 | 7.93 |
2020-07-31 | 126.71 | 26.764 | 2.309 | 3.125 | 8.03 |
2020-08-03 | 139.39 | 27.912 | 10.007 | 9.881 | 8.37 |
2020-08-04 | 126.97 | 28.883 | -8.910 | 9.183 | 8.67 |
2020-08-05 | 132.76 | 29.772 | 4.560 | 8.033 | 8.93 |
2020-08-06 | 146.05 | 31.255 | 10.011 | 12.180 | 9.38 |
2020-08-07 | 155.87 | 32.957 | 6.724 | 13.105 | 9.89 |
2020-08-10 | 145.08 | 34.297 | -6.922 | 11.086 | 10.29 |
2020-08-11 | 141.88 | 35.174 | -2.206 | 7.417 | 10.55 |
2020-08-12 | 137.6 | 36.218 | -3.017 | 9.106 | 10.87 |
2020-08-13 | 136.02 | 36.826 | -1.148 | 5.363 | 11.05 |
2020-08-14 | 137.37 | 37.337 | 0.993 | 4.463 | 11.20 |
2020-08-17 | 143.78 | 38.166 | 4.666 | 6.916 | 11.45 |
2020-08-18 | 144.24 | 38.883 | 0.320 | 5.967 | 11.66 |
2020-08-19 | 135.87 | 39.540 | -5.803 | 5.803 | 11.86 |
2020-08-20 | 133.52 | 40.138 | -1.730 | 5.373 | 12.04 |
2020-08-21 | 128.29 | 41.057 | -3.917 | 8.598 | 12.32 |
2020-08-24 | 126.55 | 41.438 | -1.356 | 3.617 | 12.43 |
2020-08-25 | 121.85 | 41.966 | -3.714 | 5.200 | 12.59 |
2020-08-26 | 120.83 | 42.404 | -0.837 | 4.341 | 12.72 |
2020-08-27 | 126.24 | 43.402 | 4.477 | 9.493 | 13.02 |
2020-08-28 | 127.56 | 43.888 | 1.046 | 4.571 | 13.17 |
2020-08-31 | 125.17 | 44.223 | -1.874 | 3.214 | 13.27 |
2020-09-01 | 128.09 | 44.697 | 2.333 | 4.442 | 13.41 |
2020-09-02 | 125.51 | 45.063 | -2.014 | 3.498 | 13.52 |
2020-09-03 | 123.17 | 45.399 | -1.864 | 3.267 | 13.62 |
2020-09-04 | 124.29 | 46.029 | 0.909 | 6.089 | 13.81 |
2020-09-07 | 115.58 | 46.896 | -7.008 | 9.003 | 14.07 |
2020-09-08 | 113.15 | 47.359 | -2.102 | 4.906 | 14.21 |
2020-09-09 | 110.77 | 47.843 | -2.103 | 5.241 | 14.35 |
2020-09-10 | 112.07 | 48.252 | 1.174 | 4.387 | 14.48 |
2020-09-11 | 114.07 | 48.505 | 1.785 | 2.659 | 14.55 |
2020-09-14 | 111.92 | 48.872 | -1.885 | 3.927 | 14.66 |
2020-09-15 | 113.79 | 49.327 | 1.671 | 4.798 | 14.80 |
2020-09-16 | 111.82 | 49.507 | -1.731 | 1.942 | 14.85 |
2020-09-17 | 112.8 | 50.028 | 0.876 | 5.536 | 15.01 |
2020-09-18 | 114.57 | 50.401 | 1.569 | 3.910 | 15.12 |
2020-09-21 | 120.54 | 51.183 | 5.211 | 7.786 | 15.35 |
2020-09-22 | 119.1 | 51.503 | -1.195 | 3.227 | 15.45 |
2020-09-23 | 118.17 | 51.945 | -0.781 | 4.484 | 15.58 |
2020-09-24 | 115.35 | 52.174 | -2.386 | 2.386 | 15.65 |
2020-09-25 | 115.07 | 52.356 | -0.243 | 1.890 | 15.71 |
2020-09-28 | 113.86 | 52.740 | -1.052 | 4.050 | 15.82 |
2020-09-29 | 117.76 | 53.281 | 3.425 | 5.516 | 15.98 |
2020-09-30 | 118.65 | 53.506 | 0.756 | 2.276 | 16.05 |
2020-10-09 | 119.46 | 53.781 | 0.683 | 2.764 | 16.13 |
2020-10-12 | 124.41 | 54.274 | 4.144 | 4.755 | 16.28 |
2020-10-13 | 129.5 | 54.906 | 4.091 | 5.852 | 16.47 |
2020-10-14 | 126.36 | 55.369 | -2.425 | 4.402 | 16.61 |
2020-10-15 | 124.52 | 55.720 | -1.456 | 3.379 | 16.72 |
2020-10-16 | 121.87 | 56.087 | -2.128 | 3.614 | 16.83 |
2020-10-19 | 123.98 | 56.384 | 1.731 | 2.872 | 16.92 |
2020-10-20 | 126.15 | 56.621 | 1.750 | 2.258 | 16.99 |
2020-10-21 | 113.52 | 57.424 | -10.012 | 8.490 | 17.23 |
2020-10-22 | 110.45 | 58.039 | -2.704 | 6.677 | 17.41 |
2020-10-23 | 108.57 | 58.480 | -1.702 | 4.880 | 17.54 |
2020-10-26 | 103.27 | 59.011 | -4.882 | 6.171 | 17.70 |
2020-10-27 | 102.17 | 59.379 | -1.065 | 4.319 | 17.81 |
2020-10-28 | 105.47 | 59.822 | 3.230 | 5.041 | 17.95 |
2020-10-29 | 104.89 | 60.261 | -0.550 | 5.025 | 18.08 |
2020-10-30 | 107.19 | 60.806 | 2.193 | 6.102 | 18.24 |
2020-11-02 | 103.06 | 61.465 | -3.853 | 7.669 | 18.44 |
2020-11-03 | 108.17 | 62.018 | 4.958 | 6.132 | 18.61 |
2020-11-04 | 107.22 | 62.285 | -0.878 | 2.986 | 18.69 |
2020-11-05 | 106.53 | 62.748 | -0.644 | 5.223 | 18.82 |
2020-11-06 | 105.57 | 63.068 | -0.901 | 3.633 | 18.92 |
2020-11-09 | 116.14 | 63.964 | 10.012 | 9.255 | 19.19 |
2020-11-10 | 109.85 | 64.529 | -5.416 | 6.174 | 19.36 |
2020-11-11 | 103.56 | 65.042 | -5.726 | 5.954 | 19.51 |
2020-11-12 | 102.89 | 65.290 | -0.647 | 2.887 | 19.59 |
2020-11-13 | 95.25 | 65.864 | -7.425 | 7.231 | 19.76 |
2020-11-16 | 99.11 | 66.774 | 4.052 | 11.013 | 20.03 |
2020-11-17 | 98.12 | 67.157 | -0.999 | 4.692 | 20.15 |
2020-11-18 | 97.57 | 67.411 | -0.561 | 3.119 | 20.22 |
2020-11-19 | 99.52 | 67.857 | 1.999 | 5.381 | 20.36 |
2020-11-20 | 104.59 | 68.530 | 5.094 | 7.727 | 20.56 |
2020-11-23 | 103.82 | 68.845 | -0.736 | 3.633 | 20.65 |
2020-11-24 | 103.92 | 69.095 | 0.096 | 2.890 | 20.73 |
2020-11-25 | 100.79 | 69.503 | -3.012 | 4.860 | 20.85 |
2020-11-26 | 101.37 | 69.853 | 0.575 | 4.137 | 20.96 |
2020-11-27 | 100.56 | 70.114 | -0.799 | 3.117 | 21.03 |
2020-11-30 | 100.32 | 70.446 | -0.239 | 3.978 | 21.13 |
2020-12-01 | 101.87 | 70.738 | 1.545 | 3.429 | 21.22 |
2020-12-02 | 107.87 | 71.324 | 5.890 | 6.518 | 21.40 |
2020-12-03 | 107.07 | 71.620 | -0.742 | 3.328 | 21.49 |
2020-12-04 | 108.34 | 71.879 | 1.186 | 2.867 | 21.56 |
2020-12-07 | 110.67 | 72.262 | 2.151 | 4.144 | 21.68 |
2020-12-08 | 111.17 | 72.685 | 0.452 | 4.572 | 21.81 |
2020-12-09 | 112.46 | 73.284 | 1.160 | 6.387 | 21.99 |
2020-12-10 | 112.95 | 73.721 | 0.436 | 4.651 | 22.12 |
2020-12-11 | 109.11 | 74.078 | -3.400 | 3.922 | 22.22 |
2020-12-14 | 112.84 | 74.466 | 3.419 | 4.124 | 22.34 |
2020-12-15 | 114.77 | 74.844 | 1.710 | 3.952 | 22.45 |
2020-12-16 | 113.89 | 75.113 | -0.767 | 2.840 | 22.53 |
2020-12-17 | 112.87 | 75.539 | -0.896 | 4.522 | 22.66 |
2020-12-18 | 114.87 | 75.817 | 1.772 | 2.906 | 22.75 |
2020-12-21 | 120.6 | 76.678 | 4.988 | 8.566 | 23.00 |
2020-12-22 | 118.85 | 77.065 | -1.451 | 3.905 | 23.12 |
2020-12-23 | 126.97 | 78.037 | 6.832 | 9.188 | 23.41 |
2020-12-24 | 131.57 | 78.785 | 3.623 | 6.821 | 23.64 |
2020-12-25 | 129.99 | 79.356 | -1.201 | 5.275 | 23.81 |
2020-12-28 | 127.04 | 79.678 | -2.269 | 3.039 | 23.90 |
2020-12-29 | 127.38 | 80.360 | 0.268 | 6.431 | 24.11 |
2020-12-30 | 131.87 | 81.227 | 3.525 | 7.890 | 24.37 |
2020-12-31 | 133.68 | 81.765 | 1.373 | 4.823 | 24.53 |
2021-01-04 | 141.72 | 82.423 | 6.014 | 5.573 | 24.73 |
2021-01-05 | 144.52 | 83.196 | 1.976 | 6.421 | 24.96 |
2021-01-06 | 143.83 | 83.676 | -0.477 | 3.999 | 25.10 |
2021-01-07 | 149.37 | 84.487 | 3.852 | 6.522 | 25.35 |
2021-01-08 | 140.63 | 85.350 | -5.851 | 7.358 | 25.60 |
2021-01-11 | 143.5 | 86.156 | 2.041 | 6.741 | 25.85 |
2021-01-12 | 143.87 | 86.713 | 0.258 | 4.648 | 26.01 |
2021-01-13 | 145.74 | 87.290 | 1.300 | 4.754 | 26.19 |
2021-01-14 | 131.15 | 88.124 | -10.011 | 7.630 | 26.44 |
2021-01-15 | 127.61 | 88.727 | -2.699 | 5.673 | 26.62 |
2021-01-18 | 132.17 | 89.688 | 3.573 | 8.722 | 26.91 |
2021-01-19 | 128.68 | 90.029 | -2.641 | 3.178 | 27.01 |
2021-01-20 | 129.81 | 90.326 | 0.878 | 2.743 | 27.10 |
2021-01-21 | 131.38 | 90.873 | 1.209 | 5.000 | 27.26 |
2021-01-22 | 131.83 | 91.370 | 0.343 | 4.521 | 27.41 |
2021-01-25 | 129.95 | 92.074 | -1.426 | 6.501 | 27.62 |
2021-01-26 | 130.32 | 92.676 | 0.285 | 5.548 | 27.80 |
2021-01-27 | 128.02 | 93.308 | -1.765 | 5.924 | 27.99 |
2021-01-28 | 121.98 | 93.721 | -4.718 | 4.062 | 28.12 |
2021-01-29 | 120.73 | 94.373 | -1.025 | 6.476 | 28.31 |
2021-02-01 | 121.2 | 94.724 | 0.389 | 3.479 | 28.42 |
2021-02-02 | 120.42 | 95.072 | -0.644 | 3.465 | 28.52 |
2021-02-03 | 117.54 | 95.709 | -2.392 | 6.502 | 28.71 |
2021-02-04 | 116.07 | 96.124 | -1.251 | 4.296 | 28.84 |
2021-02-05 | 110.93 | 96.657 | -4.428 | 5.764 | 29.00 |
2021-02-08 | 113.31 | 97.035 | 2.145 | 4.003 | 29.11 |
2021-02-09 | 116.29 | 97.535 | 2.630 | 5.163 | 29.26 |
2021-02-10 | 115.87 | 97.762 | -0.361 | 2.348 | 29.33 |
2021-02-18 | 117.69 | 98.338 | 1.571 | 5.877 | 29.50 |
2021-02-19 | 110.82 | 99.147 | -5.837 | 8.760 | 29.74 |
2021-02-22 | 110.3 | 99.650 | -0.469 | 5.468 | 29.90 |
2021-02-23 | 110.47 | 100.208 | 0.154 | 6.065 | 30.06 |
2021-02-24 | 111.63 | 100.545 | 1.050 | 3.621 | 30.16 |
2021-02-25 | 114.32 | 100.964 | 2.410 | 4.398 | 30.29 |
2021-02-26 | 110.87 | 101.366 | -3.018 | 4.347 | 30.41 |
2021-03-01 | 119.83 | 102.144 | 8.082 | 7.793 | 30.64 |
2021-03-02 | 117.29 | 102.651 | -2.120 | 5.191 | 30.80 |
2021-03-03 | 117.06 | 102.910 | -0.196 | 2.652 | 30.87 |
2021-03-04 | 112.72 | 103.477 | -3.708 | 6.040 | 31.04 |
2021-03-05 | 113.15 | 103.976 | 0.381 | 5.287 | 31.19 |
2021-03-08 | 104.07 | 104.916 | -8.025 | 10.835 | 31.47 |
2021-03-09 | 96.87 | 105.517 | -6.918 | 7.447 | 31.66 |
2021-03-10 | 97.36 | 105.814 | 0.506 | 3.665 | 31.74 |
2021-03-11 | 101.82 | 106.240 | 4.581 | 5.023 | 31.87 |
2021-03-12 | 101.06 | 106.596 | -0.746 | 4.223 | 31.98 |
2021-03-15 | 97.87 | 106.949 | -3.157 | 4.334 | 32.08 |
2021-03-16 | 96.88 | 107.273 | -1.012 | 4.005 | 32.18 |
2021-03-17 | 100.92 | 107.932 | 4.170 | 7.834 | 32.38 |
2021-03-18 | 101.23 | 108.100 | 0.307 | 1.992 | 32.43 |
2021-03-19 | 103.39 | 108.667 | 2.134 | 6.579 | 32.60 |
2021-03-22 | 102.55 | 108.887 | -0.812 | 2.582 | 32.67 |
2021-03-23 | 101.46 | 109.138 | -1.063 | 2.964 | 32.74 |
2021-03-24 | 99.88 | 109.456 | -1.557 | 3.824 | 32.84 |
2021-03-25 | 102.67 | 109.837 | 2.793 | 4.445 | 32.95 |
2021-03-26 | 103.52 | 110.063 | 0.828 | 2.630 | 33.02 |
2021-03-29 | 107.77 | 110.712 | 4.105 | 7.226 | 33.21 |
2021-03-30 | 108.59 | 111.012 | 0.761 | 3.313 | 33.30 |
2021-03-31 | 106.86 | 111.223 | -1.593 | 2.367 | 33.37 |
2021-04-01 | 110.37 | 111.611 | 3.285 | 4.220 | 33.48 |
2021-04-02 | 113.83 | 111.903 | 3.135 | 3.081 | 33.57 |
2021-04-06 | 110.82 | 112.355 | -2.644 | 4.893 | 33.71 |
2021-04-07 | 108.68 | 112.834 | -1.931 | 5.288 | 33.85 |
2021-04-08 | 108.95 | 113.101 | 0.248 | 2.944 | 33.93 |
2021-04-09 | 109.22 | 113.448 | 0.248 | 3.809 | 34.03 |
2021-04-12 | 101.27 | 114.144 | -7.279 | 8.249 | 34.24 |
2021-04-13 | 102.53 | 114.416 | 1.244 | 3.180 | 34.32 |
2021-04-14 | 101.81 | 114.681 | -0.702 | 3.121 | 34.40 |
2021-04-15 | 104.09 | 115.179 | 2.239 | 5.746 | 34.55 |
2021-04-16 | 105.86 | 115.476 | 1.700 | 3.362 | 34.64 |
2021-04-19 | 107.21 | 115.705 | 1.275 | 2.569 | 34.71 |
2021-04-20 | 106.32 | 115.851 | -0.830 | 1.642 | 34.76 |
2021-04-21 | 111.87 | 116.522 | 5.220 | 7.195 | 34.96 |
2021-04-22 | 108.74 | 116.976 | -2.798 | 5.015 | 35.09 |
2021-04-23 | 107.31 | 117.148 | -1.315 | 1.922 | 35.14 |
2021-04-26 | 110.19 | 117.610 | 2.684 | 5.032 | 35.28 |
2021-04-27 | 111.09 | 117.961 | 0.817 | 3.793 | 35.39 |
2021-04-28 | 112.42 | 118.231 | 1.197 | 2.881 | 35.47 |
2021-04-29 | 113.12 | 118.555 | 0.623 | 3.434 | 35.57 |
2021-04-30 | 116.98 | 119.396 | 3.412 | 8.628 | 35.82 |
2021-05-06 | 122.68 | 119.863 | 4.873 | 4.573 | 35.96 |
2021-05-07 | 121.37 | 120.389 | -1.068 | 5.201 | 36.12 |
2021-05-10 | 116.87 | 120.786 | -3.708 | 4.070 | 36.24 |
2021-05-11 | 121.06 | 121.493 | 3.585 | 7.016 | 36.45 |
2021-05-12 | 122.96 | 121.840 | 1.569 | 3.378 | 36.55 |
2021-05-13 | 118.87 | 122.171 | -3.326 | 3.343 | 36.65 |
2021-05-14 | 127.92 | 123.242 | 7.613 | 10.053 | 36.97 |
2021-05-17 | 126.85 | 123.797 | -0.836 | 5.245 | 37.14 |
2021-05-18 | 127.32 | 124.197 | 0.371 | 3.768 | 37.26 |
2021-05-19 | 129.83 | 124.575 | 1.971 | 3.495 | 37.37 |
2021-05-20 | 127.36 | 124.895 | -1.902 | 3.012 | 37.47 |
2021-05-21 | 127.43 | 125.163 | 0.055 | 2.528 | 37.55 |
2021-05-24 | 133.2 | 125.773 | 4.528 | 5.493 | 37.73 |
2021-05-25 | 135.02 | 126.112 | 1.366 | 3.018 | 37.83 |
2021-05-26 | 132.12 | 126.495 | -2.148 | 3.474 | 37.95 |
2021-05-27 | 134.7 | 126.896 | 1.953 | 3.573 | 38.07 |
2021-05-28 | 133.2 | 127.216 | -1.114 | 2.880 | 38.16 |
2021-05-31 | 139.16 | 127.882 | 4.474 | 5.751 | 38.36 |
2021-06-01 | 140.3 | 128.434 | 0.819 | 4.714 | 38.53 |
2021-06-02 | 136 | 128.982 | -3.065 | 4.840 | 38.69 |
2021-06-03 | 132.36 | 129.452 | -2.676 | 4.265 | 38.84 |
2021-06-04 | 132.4 | 129.986 | 0.030 | 4.835 | 39.00 |
2021-06-07 | 138.19 | 130.525 | 4.373 | 4.683 | 39.16 |
2021-06-08 | 137.57 | 131.008 | -0.449 | 4.212 | 39.30 |
2021-06-09 | 143.8 | 131.433 | 4.529 | 3.547 | 39.43 |
2021-06-10 | 142.31 | 131.666 | -1.036 | 1.961 | 39.50 |
2021-06-11 | 140.4 | 132.184 | -1.342 | 4.427 | 39.66 |
2021-06-15 | 140.83 | 132.665 | 0.306 | 4.103 | 39.80 |
2021-06-16 | 132.11 | 133.602 | -6.192 | 8.507 | 40.08 |
2021-06-17 | 140.6 | 134.398 | 6.426 | 6.797 | 40.32 |
2021-06-18 | 142.01 | 134.851 | 1.003 | 3.826 | 40.46 |
2021-06-21 | 148.7 | 135.835 | 4.711 | 7.943 | 40.75 |
2021-06-22 | 146.6 | 136.179 | -1.412 | 2.811 | 40.85 |
2021-06-23 | 149.95 | 136.608 | 2.285 | 3.438 | 40.98 |
2021-06-24 | 147.7 | 136.935 | -1.283 | 2.653 | 41.08 |
2021-06-25 | 146.92 | 137.502 | -0.528 | 4.631 | 41.25 |
2021-06-28 | 151.5 | 137.885 | 3.117 | 3.036 | 41.37 |
2021-06-29 | 149.66 | 138.269 | -1.215 | 3.076 | 41.48 |
2021-06-30 | 154.19 | 138.870 | 3.027 | 4.677 | 41.66 |
2021-07-01 | 150 | 139.428 | -2.717 | 4.469 | 41.83 |
2021-07-02 | 147 | 139.836 | -2.000 | 3.333 | 41.95 |
2021-07-05 | 157.16 | 141.044 | 6.912 | 9.218 | 42.31 |
2021-07-06 | 154.87 | 142.144 | -1.457 | 8.526 | 42.64 |
2021-07-07 | 170.36 | 143.827 | 10.002 | 11.855 | 43.15 |
2021-07-08 | 171.18 | 144.430 | 0.481 | 4.226 | 43.33 |
2021-07-09 | 170.33 | 145.141 | -0.497 | 5.012 | 43.54 |
2021-07-12 | 167.85 | 145.961 | -1.456 | 5.859 | 43.79 |
2021-07-13 | 159.02 | 146.720 | -5.261 | 5.725 | 44.02 |
2021-07-14 | 158.07 | 147.196 | 0.362 | 3.619 | 44.16 |
2021-07-15 | 160.08 | 147.822 | 1.272 | 4.688 | 44.35 |
2021-07-16 | 165.27 | 148.877 | 3.242 | 7.665 | 44.66 |
2021-07-19 | 161.97 | 150.053 | -1.997 | 8.707 | 45.02 |
2021-07-20 | 168.38 | 151.042 | 3.958 | 7.051 | 45.31 |
2021-07-21 | 172.5 | 151.716 | 2.447 | 4.692 | 45.51 |
2021-07-22 | 174.15 | 152.368 | 0.957 | 4.493 | 45.71 |
2021-07-23 | 171.03 | 153.132 | -1.792 | 5.357 | 45.94 |
2021-07-26 | 180.64 | 154.461 | 5.619 | 8.829 | 46.34 |
2021-07-27 | 177.52 | 156.118 | -1.727 | 11.199 | 46.84 |
2021-07-28 | 179.45 | 157.920 | 1.087 | 12.055 | 47.38 |
2021-07-29 | 189.69 | 158.788 | 5.706 | 5.489 | 47.64 |
2021-07-30 | 191.07 | 159.602 | 0.728 | 5.108 | 47.88 |
2021-08-02 | 191.98 | 160.449 | 0.476 | 5.296 | 48.13 |
2021-08-03 | 179.01 | 161.459 | -6.756 | 6.772 | 48.44 |
2021-08-04 | 187.37 | 162.375 | 4.670 | 5.866 | 48.71 |
2021-08-05 | 199 | 164.101 | 6.207 | 10.407 | 49.23 |
2021-08-06 | 195.69 | 165.195 | -1.663 | 6.709 | 49.56 |
2021-08-09 | 193.04 | 165.852 | -1.354 | 4.088 | 49.76 |
2021-08-10 | 199.99 | 167.018 | 3.600 | 6.993 | 50.11 |
2021-08-11 | 199 | 167.756 | -0.495 | 4.450 | 50.33 |
2021-08-12 | 194.6 | 168.352 | -2.211 | 3.678 | 50.51 |
2021-08-13 | 191.84 | 169.038 | -1.418 | 4.286 | 50.71 |
2021-08-16 | 188.97 | 169.618 | -1.496 | 3.685 | 50.89 |
2021-08-17 | 183.86 | 170.631 | -2.704 | 6.610 | 51.19 |
2021-08-18 | 186.74 | 171.521 | 1.566 | 5.722 | 51.46 |
2021-08-19 | 196.32 | 172.988 | 5.130 | 8.964 | 51.90 |
2021-08-20 | 215.95 | 174.450 | 9.999 | 8.124 | 52.33 |
2021-08-23 | 226.56 | 176.031 | 4.913 | 8.377 | 52.81 |
2021-08-24 | 226.23 | 177.532 | -0.146 | 7.963 | 53.26 |
2021-08-25 | 229.99 | 179.548 | 1.662 | 10.516 | 53.86 |
2021-08-26 | 237.72 | 180.902 | 3.361 | 6.835 | 54.27 |
2021-08-27 | 230.5 | 182.219 | -3.037 | 6.857 | 54.67 |
2021-08-30 | 224 | 183.547 | -2.820 | 7.115 | 55.06 |
2021-08-31 | 223.7 | 184.535 | -0.134 | 5.299 | 55.36 |
2021-09-01 | 223.8 | 186.111 | 0.045 | 8.453 | 55.83 |
2021-09-02 | 222.09 | 186.992 | -0.764 | 4.759 | 56.10 |
2021-09-03 | 216.09 | 188.045 | -2.702 | 5.849 | 56.41 |
2021-09-06 | 218.71 | 189.208 | 1.212 | 6.382 | 56.76 |
2021-09-07 | 220.88 | 190.236 | 0.992 | 5.583 | 57.07 |
2021-09-08 | 215.15 | 191.039 | -2.594 | 4.478 | 57.31 |
2021-09-09 | 214.98 | 191.637 | -0.079 | 3.337 | 57.49 |
2021-09-10 | 223.39 | 193.216 | 3.912 | 8.485 | 57.96 |
2021-09-13 | 201.05 | 194.937 | -10.000 | 10.274 | 58.48 |
2021-09-14 | 200.4 | 195.865 | -0.323 | 5.556 | 58.76 |
2021-09-15 | 208.6 | 197.885 | 4.092 | 11.622 | 59.37 |
2021-09-16 | 196.9 | 198.847 | -5.609 | 5.858 | 59.65 |
2021-09-17 | 200.6 | 199.751 | 1.879 | 5.409 | 59.93 |
2021-09-22 | 206.21 | 201.193 | 2.797 | 8.390 | 60.36 |
2021-09-23 | 208.5 | 202.298 | 1.111 | 6.362 | 60.69 |
2021-09-24 | 209.3 | 203.043 | 0.384 | 4.269 | 60.91 |
2021-09-27 | 205.86 | 204.108 | -1.644 | 6.211 | 61.23 |
2021-09-28 | 209.05 | 205.217 | 1.550 | 6.364 | 61.57 |
2021-09-29 | 202.25 | 206.078 | -3.253 | 5.109 | 61.82 |
2021-09-30 | 206.8 | 206.724 | 2.250 | 3.748 | 62.02 |
2021-10-08 | 192.96 | 208.416 | -6.692 | 10.527 | 62.52 |
2021-10-11 | 199.9 | 209.487 | 3.597 | 6.426 | 62.85 |
2021-10-12 | 193 | 210.339 | -3.452 | 5.298 | 63.10 |
2021-10-13 | 189.92 | 211.260 | -1.596 | 5.819 | 63.38 |
2021-10-14 | 195.33 | 212.367 | 2.849 | 6.803 | 63.71 |
2021-10-15 | 206.21 | 213.641 | 5.570 | 7.413 | 64.09 |
2021-10-18 | 203.36 | 214.120 | -1.382 | 2.827 | 64.24 |
2021-10-19 | 210.85 | 214.958 | 3.683 | 4.770 | 64.49 |
2021-10-20 | 208.21 | 215.616 | -1.252 | 3.789 | 64.68 |
2021-10-21 | 202 | 216.182 | -2.983 | 3.362 | 64.85 |
2021-10-22 | 200.8 | 216.559 | -0.594 | 2.257 | 64.97 |
2021-10-25 | 208.58 | 217.428 | 3.875 | 4.995 | 65.23 |
2021-10-26 | 197.1 | 218.687 | -5.504 | 7.666 | 65.61 |
2021-10-27 | 197.2 | 219.148 | 0.051 | 2.806 | 65.74 |
2021-10-28 | 198.13 | 219.506 | 0.472 | 2.170 | 65.85 |
2021-10-29 | 202.65 | 220.119 | 2.281 | 3.629 | 66.04 |
2021-11-01 | 206.86 | 220.721 | 2.077 | 3.494 | 66.22 |
2021-11-02 | 220.13 | 221.854 | 6.415 | 6.173 | 66.56 |
2021-11-03 | 215.95 | 222.536 | -1.899 | 3.793 | 66.76 |
2021-11-04 | 222.4 | 223.259 | 2.987 | 3.899 | 66.98 |
2021-11-05 | 216.66 | 224.306 | -2.581 | 5.800 | 67.29 |
2021-11-08 | 218.25 | 225.147 | 0.734 | 4.620 | 67.54 |
2021-11-09 | 224.42 | 225.958 | 2.827 | 4.339 | 67.79 |
2021-11-10 | 224.3 | 226.537 | -0.053 | 3.097 | 67.96 |
2021-11-11 | 221.41 | 227.429 | -1.288 | 4.837 | 68.23 |
2021-11-12 | 224.95 | 228.199 | 1.599 | 4.106 | 68.46 |
2021-11-15 | 213.3 | 229.383 | -5.179 | 6.664 | 68.82 |
2021-11-16 | 214.79 | 230.112 | 0.699 | 4.069 | 69.03 |
2021-11-17 | 213.02 | 231.071 | -0.824 | 5.401 | 69.32 |
2021-11-18 | 210.82 | 231.592 | -1.033 | 2.967 | 69.48 |
2021-11-19 | 208.7 | 232.211 | -1.006 | 3.558 | 69.66 |
2021-11-22 | 217.94 | 233.134 | 4.427 | 5.084 | 69.94 |
2021-11-23 | 209.1 | 233.773 | -4.056 | 3.671 | 70.13 |
2021-11-24 | 203.95 | 234.310 | -2.463 | 3.156 | 70.29 |
2021-11-25 | 203.18 | 234.723 | -0.378 | 2.442 | 70.42 |
2021-11-26 | 205.36 | 235.027 | 1.073 | 1.772 | 70.51 |
2021-11-29 | 209.9 | 235.887 | 2.211 | 4.918 | 70.77 |
2021-11-30 | 230.89 | 237.801 | 10.000 | 9.948 | 71.34 |
2021-12-01 | 232.2 | 238.598 | 0.567 | 4.119 | 71.58 |
2021-12-02 | 227.56 | 239.565 | -1.998 | 5.099 | 71.87 |
2021-12-03 | 230.3 | 240.019 | 1.204 | 2.369 | 72.01 |
2021-12-06 | 227.32 | 240.673 | -1.294 | 3.452 | 72.20 |
2021-12-07 | 218.98 | 241.933 | -3.669 | 6.902 | 72.58 |
2021-12-08 | 218.65 | 242.504 | -0.151 | 3.137 | 72.75 |
2021-12-09 | 220 | 243.218 | 0.617 | 3.892 | 72.97 |
2021-12-10 | 220.44 | 244.220 | 0.200 | 5.455 | 73.27 |
2021-12-13 | 226.7 | 245.139 | 2.840 | 4.863 | 73.54 |
2021-12-14 | 226 | 245.920 | -0.309 | 4.151 | 73.78 |
2021-12-15 | 223.59 | 246.276 | -1.066 | 1.907 | 73.88 |
2021-12-16 | 215.95 | 247.637 | -3.417 | 7.563 | 74.29 |
2021-12-17 | 208.97 | 248.410 | -3.232 | 4.441 | 74.52 |
2021-12-20 | 204.8 | 249.041 | -1.996 | 3.694 | 74.71 |
2021-12-21 | 204.77 | 249.563 | -0.015 | 3.062 | 74.87 |
2021-12-22 | 202.6 | 250.017 | -1.060 | 2.691 | 75.01 |
2021-12-23 | 202.42 | 250.592 | -0.089 | 3.406 | 75.18 |
2021-12-24 | 206.08 | 251.086 | 1.808 | 2.875 | 75.33 |
2021-12-27 | 202.48 | 251.734 | -1.747 | 3.843 | 75.52 |
2021-12-28 | 209.07 | 252.699 | 3.255 | 5.536 | 75.81 |
2021-12-29 | 212.4 | 253.369 | 1.593 | 3.788 | 76.01 |
2021-12-30 | 233.64 | 255.201 | 10.000 | 9.407 | 76.56 |
2021-12-31 | 225 | 256.165 | -3.698 | 5.145 | 76.85 |
2022-01-04 | 228.09 | 257.013 | 1.373 | 4.462 | 77.10 |
2022-01-05 | 216.5 | 257.964 | -5.081 | 5.270 | 77.39 |
2022-01-06 | 213.5 | 258.718 | -1.386 | 4.236 | 77.62 |
2022-01-07 | 210.98 | 259.708 | -1.180 | 5.630 | 77.91 |
2022-01-10 | 205 | 260.478 | -2.834 | 4.508 | 78.14 |
2022-01-11 | 199.77 | 261.168 | -2.551 | 4.146 | 78.35 |
2022-01-12 | 213.68 | 262.676 | 6.963 | 8.470 | 78.80 |
2022-01-13 | 212.1 | 263.543 | -0.739 | 4.905 | 79.06 |
2022-01-14 | 217.85 | 264.671 | 2.711 | 6.214 | 79.40 |
2022-01-17 | 220.31 | 265.569 | 1.129 | 4.889 | 79.67 |
2022-01-18 | 221.06 | 266.054 | 0.340 | 2.633 | 79.82 |
2022-01-19 | 227.35 | 267.216 | 2.845 | 6.134 | 80.16 |
2022-01-20 | 222.45 | 268.287 | -2.155 | 5.780 | 80.49 |
2022-01-21 | 216.89 | 268.866 | -2.499 | 3.201 | 80.66 |
2022-01-24 | 226.19 | 269.985 | 4.288 | 5.938 | 81.00 |
2022-01-25 | 223.39 | 270.735 | -1.238 | 4.028 | 81.22 |
2022-01-26 | 220.8 | 271.495 | -1.159 | 4.132 | 81.45 |
2022-01-27 | 215.7 | 272.378 | -2.310 | 4.914 | 81.71 |
2022-01-28 | 214.5 | 273.477 | -0.556 | 6.147 | 82.04 |
2022-02-07 | 209.51 | 274.378 | -2.326 | 5.161 | 82.31 |
2022-02-08 | 194.06 | 275.798 | -7.374 | 8.782 | 82.74 |
2022-02-09 | 198.02 | 276.700 | 2.041 | 5.462 | 83.01 |
2022-02-10 | 196.63 | 277.360 | -0.702 | 4.030 | 83.21 |
2022-02-11 | 195.68 | 277.849 | -0.483 | 2.995 | 83.35 |
2022-02-14 | 188.81 | 278.467 | -3.511 | 3.930 | 83.54 |
2022-02-15 | 196.9 | 279.358 | 4.285 | 5.429 | 83.81 |
2022-02-16 | 194.1 | 279.890 | -1.422 | 3.291 | 83.97 |
2022-02-17 | 196.05 | 280.382 | 1.005 | 3.014 | 84.11 |
2022-02-18 | 196.01 | 280.809 | -0.020 | 2.612 | 84.24 |
2022-02-21 | 199.58 | 281.261 | 1.821 | 2.719 | 84.38 |
2022-02-22 | 199.9 | 281.974 | 0.160 | 4.279 | 84.59 |
2022-02-23 | 209.51 | 283.104 | 4.807 | 6.473 | 84.93 |
2022-02-24 | 212.77 | 283.871 | 1.556 | 4.324 | 85.16 |
2022-02-25 | 212.29 | 284.335 | -0.226 | 2.623 | 85.30 |
2022-02-28 | 221.31 | 285.551 | 4.249 | 6.595 | 85.67 |
2022-03-01 | 222 | 286.210 | 0.312 | 3.561 | 85.86 |
2022-03-02 | 221.81 | 286.724 | -0.086 | 2.779 | 86.02 |
2022-03-03 | 215.9 | 287.462 | -2.664 | 4.103 | 86.24 |
2022-03-04 | 219.32 | 288.418 | 1.584 | 5.234 | 86.53 |
2022-03-07 | 214.57 | 289.265 | -2.166 | 4.733 | 86.78 |
2022-03-08 | 212 | 290.022 | -1.198 | 4.288 | 87.01 |
2022-03-09 | 208.8 | 291.293 | -1.509 | 7.307 | 87.39 |
2022-03-10 | 207.81 | 291.981 | -0.474 | 3.970 | 87.59 |
2022-03-11 | 210.48 | 292.639 | 1.285 | 3.753 | 87.79 |
2022-03-14 | 209.05 | 293.250 | -0.679 | 3.506 | 87.98 |
2022-03-15 | 200.8 | 294.173 | -3.946 | 5.515 | 88.25 |
2022-03-16 | 210 | 295.419 | 4.582 | 7.122 | 88.63 |
2022-03-17 | 214.6 | 295.915 | 2.190 | 2.771 | 88.77 |
2022-03-18 | 205.98 | 297.003 | -4.017 | 6.337 | 89.10 |
2022-03-21 | 213.89 | 297.692 | 3.840 | 3.869 | 89.31 |
2022-03-22 | 203.77 | 298.809 | -4.731 | 6.573 | 89.64 |
2022-03-23 | 205.67 | 299.478 | 0.932 | 3.906 | 89.84 |
2022-03-24 | 202 | 300.009 | -1.784 | 3.151 | 90.00 |
2022-03-25 | 199.88 | 300.755 | -1.050 | 4.480 | 90.23 |
2022-03-28 | 200.28 | 301.374 | 0.200 | 3.707 | 90.41 |
2022-03-29 | 206.16 | 302.205 | 2.936 | 4.838 | 90.66 |
2022-03-30 | 206.19 | 302.703 | 0.015 | 2.901 | 90.81 |
2022-03-31 | 204.54 | 303.044 | -0.800 | 1.998 | 90.91 |
2022-04-01 | 205.94 | 303.665 | 0.684 | 3.618 | 91.10 |
2022-04-06 | 200.93 | 304.120 | -2.433 | 2.719 | 91.24 |
2022-04-07 | 195.5 | 304.872 | -2.702 | 4.614 | 91.46 |
2022-04-08 | 191.07 | 305.482 | -2.266 | 3.831 | 91.64 |
2022-04-11 | 173.89 | 306.807 | -8.991 | 9.143 | 92.04 |
2022-04-12 | 180.1 | 307.551 | 3.571 | 4.957 | 92.27 |
2022-04-13 | 174.1 | 308.093 | -3.331 | 3.742 | 92.43 |
2022-04-14 | 172.35 | 309.031 | -1.005 | 6.525 | 92.71 |
2022-04-15 | 173.9 | 309.745 | 0.899 | 4.932 | 92.92 |
2022-04-18 | 181.57 | 310.691 | 4.411 | 6.251 | 93.21 |
2022-04-19 | 178.48 | 311.038 | -1.702 | 2.330 | 93.31 |
2022-04-20 | 174.05 | 311.626 | -2.482 | 4.056 | 93.49 |
2022-04-21 | 168 | 312.335 | -3.476 | 5.062 | 93.70 |
2022-04-22 | 169 | 312.888 | 0.595 | 3.929 | 93.87 |
2022-04-25 | 158.56 | 313.861 | -6.178 | 7.367 | 94.16 |
2022-04-26 | 163 | 315.179 | 2.800 | 9.700 | 94.55 |
2022-04-27 | 174.9 | 316.500 | 7.301 | 9.067 | 94.95 |
2022-04-28 | 174.93 | 317.241 | 0.017 | 5.077 | 95.17 |
2022-04-29 | 183 | 318.269 | 4.613 | 6.746 | 95.48 |
2022-05-05 | 190.06 | 319.762 | 3.858 | 9.426 | 95.93 |
2022-05-06 | 186.05 | 320.239 | -2.110 | 3.078 | 96.07 |
2022-05-09 | 189.96 | 321.193 | 2.102 | 6.025 | 96.36 |
2022-05-10 | 185.22 | 322.103 | -2.495 | 5.896 | 96.63 |
2022-05-11 | 185.15 | 322.823 | -0.038 | 4.665 | 96.85 |
2022-05-12 | 190 | 323.838 | 2.619 | 6.411 | 97.15 |
2022-05-13 | 188.86 | 324.361 | -0.600 | 3.321 | 97.31 |
2022-05-16 | 187.35 | 324.857 | -0.800 | 3.177 | 97.46 |
2022-05-17 | 189.87 | 325.358 | 1.345 | 3.165 | 97.61 |
2022-05-18 | 188.7 | 325.764 | -0.616 | 2.586 | 97.73 |
2022-05-19 | 188.7 | 326.297 | 0.000 | 3.386 | 97.89 |
2022-05-20 | 186.11 | 326.764 | -1.373 | 3.015 | 98.03 |
2022-05-23 | 187 | 327.236 | 0.478 | 3.025 | 98.17 |