万泰生物融券券源 万泰生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-29	12.6	0	0	0	0
2020-04-29	12.6	0.000	0.000	0.000	0.00
2020-04-30	13.86	0.000	10.000	0.000	0.00
2020-05-06	15.25	0.000	10.029	0.000	0.00
2020-05-07	16.78	0.000	10.033	0.000	0.00
2020-05-08	18.46	0.000	10.012	0.000	0.00
2020-05-11	20.31	0.000	10.022	0.000	0.00
2020-05-12	22.34	0.000	9.995	0.000	0.00
2020-05-13	24.57	0.000	9.982	0.000	0.00
2020-05-14	27.03	0.000	10.012	0.000	0.00
2020-05-15	29.73	0.000	9.989	0.000	0.00
2020-05-18	32.7	0.000	9.990	0.000	0.00
2020-05-19	35.97	0.000	10.000	0.000	0.00
2020-05-20	39.57	0.000	10.008	0.000	0.00
2020-05-21	43.53	0.000	10.008	0.000	0.00
2020-05-22	47.88	0.000	9.993	0.000	0.00
2020-05-25	52.67	0.000	10.004	0.000	0.00
2020-05-26	57.94	0.000	10.006	0.000	0.00
2020-05-27	63.73	0.000	9.993	0.000	0.00
2020-05-28	70.1	0.000	9.995	0.000	0.00
2020-05-29	77.11	0.000	10.000	0.000	0.00
2020-06-01	84.82	0.000	9.999	0.000	0.00
2020-06-02	93.3	0.000	9.998	0.000	0.00
2020-06-03	102.63	0.000	10.000	0.000	0.00
2020-06-04	112.89	0.000	9.997	0.000	0.00
2020-06-05	124.18	0.000	10.001	0.000	0.00
2020-06-08	136.6	0.000	10.002	0.000	0.00
2020-06-09	145	1.736	6.149	14.370	0.52
2020-06-10	133.06	2.203	-8.234	4.207	0.66
2020-06-11	139.7	2.894	4.990	5.937	0.87
2020-06-12	153.67	4.135	10.000	9.692	1.24
2020-06-15	169.04	5.421	10.002	9.130	1.63
2020-06-16	162.85	6.269	-3.662	6.247	1.88
2020-06-17	164.95	7.180	1.290	6.626	2.15
2020-06-18	158.3	7.908	-4.032	5.517	2.37
2020-06-19	159.59	8.347	0.815	3.304	2.50
2020-06-22	158.3	8.868	-0.808	3.948	2.66
2020-06-23	150.39	9.682	-4.997	6.500	2.90
2020-06-24	154.29	10.414	2.593	5.692	3.12
2020-06-29	166.65	11.926	8.011	10.889	3.58
2020-06-30	165	12.999	-0.990	7.801	3.90
2020-07-01	169.06	13.633	2.461	4.503	4.09
2020-07-02	165.14	14.203	-2.319	4.141	4.26
2020-07-03	160.1	14.850	-3.052	4.844	4.45
2020-07-06	164.79	15.691	2.929	6.127	4.71
2020-07-07	171.5	17.033	4.072	9.388	5.11
2020-07-08	173	17.711	0.875	4.706	5.31
2020-07-09	190.3	19.564	10.000	11.682	5.87
2020-07-10	202	21.119	6.148	9.238	6.34
2020-07-13	158.54	22.508	10.013	10.513	6.75
2020-07-14	166.34	23.557	4.920	7.569	7.07
2020-07-15	154.19	24.936	-7.304	10.731	7.48
2020-07-16	142.68	25.869	-7.465	7.847	7.76
2020-07-17	156.96	27.468	10.008	12.230	8.24
2020-07-20	143.41	28.839	-8.633	11.468	8.65
2020-07-21	149.67	30.493	4.365	13.263	9.15
2020-07-22	154.32	31.664	3.107	9.107	9.50
2020-07-23	163.57	33.157	5.994	10.951	9.95
2020-07-24	149.82	34.765	-8.406	12.881	10.43
2020-07-27	158.81	35.871	6.001	8.357	10.76
2020-07-28	153.39	36.817	-3.413	7.399	11.05
2020-07-29	157.68	37.823	2.797	7.654	11.35
2020-07-30	173.46	38.511	10.008	4.763	11.55
2020-07-31	187.47	40.596	8.077	13.346	12.18
2020-08-03	205.97	42.796	9.868	12.818	12.84
2020-08-04	185.76	44.785	-9.812	12.847	13.44
2020-08-05	186.46	46.165	0.377	8.882	13.85
2020-08-06	181.96	47.682	-2.413	10.008	14.30
2020-08-07	189.32	49.161	4.045	9.370	14.75
2020-08-10	182.39	50.819	-3.660	10.907	15.25
2020-08-11	178.18	51.397	-2.308	3.893	15.42
2020-08-12	163.11	52.955	-8.458	11.466	15.89
2020-08-13	153.39	54.287	-5.959	10.422	16.29
2020-08-14	148.38	55.064	-3.266	6.278	16.52
2020-08-17	155.46	55.967	4.772	6.975	16.79
2020-08-18	155.93	56.573	0.302	4.664	16.97
2020-08-19	146.32	57.443	-6.163	7.131	17.23
2020-08-20	149.46	57.958	2.146	4.135	17.39
2020-08-21	150.93	58.441	0.984	3.840	17.53
2020-08-24	146.99	59.222	-2.610	6.380	17.77
2020-08-25	146.31	59.689	-0.463	3.823	17.91
2020-08-26	141.46	60.383	-3.315	5.892	18.11
2020-08-27	141.47	60.943	0.007	4.750	18.28
2020-08-28	155.64	62.129	10.016	9.140	18.64
2020-08-31	155.2	62.793	-0.283	5.140	18.84
2020-09-01	157.54	63.335	1.508	4.124	19.00
2020-09-02	151.89	63.919	-3.586	4.615	19.18
2020-09-03	151.61	64.549	-0.184	4.984	19.36
2020-09-04	152.58	65.291	0.640	5.837	19.59
2020-09-07	140.62	66.321	-7.839	8.795	19.90
2020-09-08	140.19	66.921	-0.306	5.134	20.08
2020-09-09	126.15	67.732	-10.015	7.711	20.32
2020-09-10	124.72	68.543	-1.134	7.808	20.56
2020-09-11	127.55	69.012	2.269	4.410	20.70
2020-09-14	128.62	69.528	0.839	4.814	20.86
2020-09-15	130.68	69.968	1.602	4.043	20.99
2020-09-16	127.36	70.525	-2.541	5.242	21.16
2020-09-17	130.54	71.122	2.497	5.488	21.34
2020-09-18	131.51	71.414	0.743	2.666	21.42
2020-09-21	128.63	71.851	-2.190	4.076	21.56
2020-09-22	132.39	72.763	2.923	8.264	21.83
2020-09-23	143.4	74.017	8.316	10.499	22.21
2020-09-24	135.57	74.540	-5.460	4.630	22.36
2020-09-25	134.25	75.014	-0.974	4.234	22.50
2020-09-28	128.04	75.865	-4.626	7.978	22.76
2020-09-29	132.09	76.558	3.163	6.295	22.97
2020-09-30	131.68	76.837	-0.310	2.544	23.05
2020-10-09	136.66	77.367	3.782	4.655	23.21
2020-10-12	141.88	78.032	3.820	5.620	23.41
2020-10-13	143.24	78.564	0.959	4.462	23.57
2020-10-14	137.11	79.332	-4.280	6.716	23.80
2020-10-15	135.25	79.730	-1.357	3.537	23.92
2020-10-16	135.95	80.157	0.518	3.763	24.05
2020-10-19	129.55	80.779	-4.708	5.759	24.23
2020-10-20	130.52	81.155	0.749	3.458	24.35
2020-10-21	132.96	81.547	1.869	3.540	24.46
2020-10-22	129.11	81.885	-2.896	3.144	24.57
2020-10-23	123.16	82.630	-4.608	7.257	24.79
2020-10-26	124.29	83.063	0.918	4.182	24.92
2020-10-27	124.11	83.310	-0.145	2.390	24.99
2020-10-28	136.54	84.057	10.015	6.567	25.22
2020-10-29	139.22	84.724	1.963	5.749	25.42
2020-10-30	137.32	85.144	-1.365	3.663	25.54
2020-11-02	135.89	85.739	-1.041	5.258	25.72
2020-11-03	139.11	86.166	2.370	3.679	25.85
2020-11-04	139.11	86.665	0.000	4.306	26.00
2020-11-05	140.89	87.117	1.280	3.853	26.14
2020-11-06	138.81	87.469	-1.476	3.045	26.24
2020-11-09	148.04	88.502	6.649	8.371	26.55
2020-11-10	141.61	89.635	-4.343	9.599	26.89
2020-11-11	135.75	90.276	-4.138	5.671	27.08
2020-11-12	135.34	90.578	-0.302	2.674	27.17
2020-11-13	134.54	90.899	-0.591	2.867	27.27
2020-11-16	134.51	91.166	-0.022	2.378	27.35
2020-11-17	128.43	91.789	-4.520	5.821	27.54
2020-11-18	130.45	92.026	1.573	2.180	27.61
2020-11-19	130.67	92.384	0.169	3.289	27.72
2020-11-20	130.13	92.655	-0.413	2.502	27.80
2020-11-23	128.46	92.961	-1.283	2.851	27.89
2020-11-24	125.69	93.116	-2.156	1.479	27.93
2020-11-25	122.04	93.604	-2.904	4.805	28.08
2020-11-26	122.91	93.899	0.713	2.876	28.17
2020-11-27	122.81	94.186	-0.081	2.807	28.26
2020-11-30	120.89	94.395	-1.563	2.076	28.32
2020-12-01	121.96	94.635	0.885	2.358	28.39
2020-12-02	122.65	94.814	0.566	1.755	28.44
2020-12-03	131.59	95.766	7.289	8.683	28.73
2020-12-04	128.97	96.148	-1.991	3.549	28.84
2020-12-07	134.25	97.087	4.094	8.397	29.13
2020-12-08	130.11	97.550	-3.084	4.268	29.27
2020-12-09	132.74	98.166	2.021	5.572	29.45
2020-12-10	135.98	98.696	2.441	4.671	29.61
2020-12-11	137.91	99.324	1.419	5.471	29.80
2020-12-14	144.64	100.174	4.880	7.048	30.05
2020-12-15	143.63	101.001	-0.698	6.907	30.30
2020-12-16	144.82	101.370	0.829	3.056	30.41
2020-12-17	144.96	101.737	0.097	3.045	30.52
2020-12-18	142.68	102.081	-1.573	2.890	30.62
2020-12-21	145.21	102.607	1.773	4.345	30.78
2020-12-22	138.68	103.174	-4.497	4.903	30.95
2020-12-23	141.39	103.760	1.954	4.975	31.13
2020-12-24	143.5	104.326	1.492	4.732	31.30
2020-12-25	145.49	105.073	1.387	6.167	31.52
2020-12-28	146.46	105.417	0.667	2.818	31.63
2020-12-29	139.68	105.951	-4.629	4.588	31.79
2020-12-30	138.29	106.259	-0.995	2.670	31.88
2020-12-31	143.77	106.967	3.963	5.908	32.09
2021-01-04	157.68	108.120	9.675	8.778	32.44
2021-01-05	166.25	109.306	5.435	8.555	32.79
2021-01-06	182.89	110.795	10.009	9.774	33.24
2021-01-07	175.54	111.799	-4.019	6.862	33.54
2021-01-08	180.82	112.825	3.008	6.808	33.85
2021-01-11	182.32	114.181	0.830	8.926	34.25
2021-01-12	200.57	115.821	10.010	9.812	34.75
2021-01-13	205.39	117.271	2.403	8.471	35.18
2021-01-14	185.54	118.883	-9.665	10.429	35.67
2021-01-15	175.56	120.010	-5.379	7.702	36.00
2021-01-18	193.14	121.690	10.014	10.435	36.51
2021-01-19	195.94	122.596	1.450	5.550	36.78
2021-01-20	207.09	124.655	5.691	11.932	37.40
2021-01-21	220.31	125.836	6.384	6.432	37.75
2021-01-22	224.82	127.172	2.047	7.131	38.15
2021-01-25	223.49	128.483	-0.592	7.037	38.54
2021-01-26	217.75	129.472	-2.568	5.450	38.84
2021-01-27	228.81	130.909	5.079	7.541	39.27
2021-01-28	223.96	131.971	-2.120	5.690	39.59
2021-01-29	231.25	133.562	3.255	8.251	40.07
2021-02-01	236.95	135.072	2.465	7.650	40.52
2021-02-02	228.9	136.018	-3.397	4.959	40.81
2021-02-03	227.1	137.136	-0.786	5.907	41.14
2021-02-04	220.04	138.145	-3.109	5.504	41.44
2021-02-05	221.25	139.456	0.550	7.108	41.84
2021-02-08	224.82	140.959	1.614	8.027	42.29
2021-02-09	227.05	141.499	0.992	2.851	42.45
2021-02-10	240.91	143.457	6.104	9.756	43.04
2021-02-18	219.25	145.608	-8.991	11.772	43.68
2021-02-19	216.81	146.968	-1.113	7.526	44.09
2021-02-22	195.11	148.714	-10.009	10.738	44.61
2021-02-23	187.65	150.247	-3.823	9.805	45.07
2021-02-24	178.14	151.374	-5.068	7.594	45.41
2021-02-25	181.25	152.212	1.746	5.546	45.66
2021-02-26	178.1	153.076	-1.738	5.821	45.92
2021-03-01	177.05	153.874	-0.590	5.407	46.16
2021-03-02	175.08	154.504	-1.113	4.321	46.35
2021-03-03	173.52	155.029	-0.891	3.633	46.51
2021-03-04	160.54	155.952	-7.480	6.898	46.79
2021-03-05	168.54	157.032	4.983	7.687	47.11
2021-03-08	155.05	158.210	-8.004	9.119	47.46
2021-03-09	145.96	159.235	-5.863	8.430	47.77
2021-03-10	150.54	159.616	3.138	3.035	47.88
2021-03-11	159.11	160.578	5.693	7.254	48.17
2021-03-12	164.68	161.305	3.501	5.298	48.39
2021-03-15	155.32	162.095	-5.684	6.103	48.63
2021-03-16	164.61	163.480	5.981	10.095	49.04
2021-03-17	168.39	164.332	2.296	6.075	49.30
2021-03-18	169.14	164.751	0.445	2.969	49.43
2021-03-19	170.06	165.465	0.544	5.043	49.64
2021-03-22	165.54	165.827	-2.658	2.623	49.75
2021-03-23	170.66	166.483	3.093	4.609	49.94
2021-03-24	177.32	167.541	3.902	7.160	50.26
2021-03-25	180.61	168.412	1.855	5.786	50.52
2021-03-26	177.57	169.405	-1.683	6.711	50.82
2021-03-29	176.32	169.887	-0.704	3.283	50.97
2021-03-30	177.95	170.297	0.924	2.762	51.09
2021-03-31	173.11	170.904	-2.720	4.209	51.27
2021-04-01	178.89	171.584	3.339	4.564	51.48
2021-04-02	186.32	172.285	4.153	4.511	51.69
2021-04-06	185.18	172.763	-0.612	3.097	51.83
2021-04-07	182.46	173.396	-1.469	4.169	52.02
2021-04-08	200	175.486	9.613	12.540	52.65
2021-04-09	207.31	176.510	3.655	5.925	52.95
2021-04-12	202.68	177.360	-2.233	5.031	53.21
2021-04-13	211.75	178.932	4.475	8.911	53.68
2021-04-14	210.02	179.516	-0.817	3.334	53.85
2021-04-15	215.97	180.558	2.833	5.790	54.17
2021-04-16	209.55	181.701	-2.973	6.547	54.51
2021-04-19	212.01	182.304	1.174	3.412	54.69
2021-04-20	211.99	183.077	-0.009	4.377	54.92
2021-04-21	222.38	184.183	4.901	5.967	55.25
2021-04-22	217.69	185.289	-2.109	6.098	55.59
2021-04-23	223.46	186.174	2.651	4.754	55.85
2021-04-26	211.6	187.667	-5.307	8.467	56.30
2021-04-27	214.82	188.436	1.522	4.291	56.53
2021-04-28	218.39	189.270	1.662	4.585	56.78
2021-04-29	214.63	190.234	-1.722	5.389	57.07
2021-04-30	219.92	191.083	2.465	4.631	57.32
2021-05-06	210.88	191.972	-4.111	5.061	57.59
2021-05-07	207.54	192.860	-1.584	5.131	57.86
2021-05-10	216.02	193.583	4.086	4.019	58.07
2021-05-11	221.25	194.502	2.421	4.986	58.35
2021-05-12	219.81	195.443	-0.651	5.134	58.63
2021-05-13	219.66	196.023	-0.068	3.171	58.81
2021-05-14	231.89	197.525	5.568	7.771	59.26
2021-05-17	233.18	198.271	0.556	3.842	59.48
2021-05-18	236.8	198.854	1.552	2.955	59.66
2021-05-19	236	199.684	-0.338	4.219	59.91
2021-05-20	238.4	200.472	1.017	3.966	60.14
2021-05-21	229.11	201.385	-3.897	4.782	60.42
2021-05-24	225.88	202.331	-1.410	5.024	60.70
2021-05-25	226.22	202.823	0.151	2.612	60.85
2021-05-26	221.35	203.413	-2.153	3.200	61.02
2021-05-27	219.93	204.278	-0.642	4.717	61.28
2021-05-28	216.86	205.009	-1.396	4.047	61.50
2021-05-31	227	206.148	4.676	6.018	61.84
2021-06-01	230	206.870	1.322	3.771	62.06
2021-06-02	226.69	207.368	-1.439	2.635	62.21
2021-06-03	223.51	207.851	-1.403	2.594	62.36
2021-06-04	235.7	209.133	5.454	6.528	62.74
2021-06-07	237.05	209.599	0.573	2.359	62.88
2021-06-08	229	210.768	-3.396	6.125	63.23
2021-06-09	229.23	211.422	0.100	3.424	63.43
2021-06-10	242.5	212.432	5.789	4.995	63.73
2021-06-11	252.1	213.890	3.959	6.944	64.17
2021-06-15	251.39	214.746	-0.282	4.082	64.42
2021-06-16	248.86	215.578	-1.006	4.014	64.67
2021-06-17	241.42	216.600	-2.990	5.079	64.98
2021-06-18	252.95	217.888	4.776	6.110	65.37
2021-06-21	249.6	218.694	-1.324	3.874	65.61
2021-06-22	255.5	219.427	2.364	3.446	65.83
2021-06-23	254.37	220.174	-0.442	3.523	66.05
2021-06-24	252	221.227	-2.515	5.014	66.37
2021-06-25	255	221.806	1.190	2.726	66.54
2021-06-28	264	222.926	3.529	5.090	66.88
2021-06-29	257.3	223.664	-2.538	3.443	67.10
2021-06-30	259.18	224.335	0.731	3.105	67.30
2021-07-01	252.8	224.904	-2.462	2.701	67.47
2021-07-02	246.96	225.619	-2.310	3.473	67.69
2021-07-05	253.44	226.525	2.624	4.292	67.96
2021-07-06	257.62	227.810	1.649	5.986	68.34
2021-07-07	258.8	228.605	0.458	3.688	68.58
2021-07-08	254	229.303	-1.855	3.296	68.79
2021-07-09	250.11	229.895	-1.531	2.839	68.97
2021-07-12	263.99	231.544	5.550	7.497	69.46
2021-07-13	269.49	232.599	2.083	4.697	69.78
2021-07-14	191	232.987	-0.697	2.438	69.90
2021-07-15	192.9	233.683	0.995	4.330	70.10
2021-07-16	187.23	234.167	-2.939	3.105	70.25
2021-07-19	188.54	234.629	0.700	2.938	70.39
2021-07-20	188.07	235.117	-0.249	3.113	70.54
2021-07-21	191.68	235.800	1.919	4.275	70.74
2021-07-22	185.37	236.534	-3.292	4.753	70.96
2021-07-23	179.86	237.541	-2.972	6.716	71.26
2021-07-26	177.85	238.676	-1.118	7.662	71.60
2021-07-27	171.74	239.426	-3.435	5.240	71.83
2021-07-28	177.43	240.424	3.313	6.749	72.13
2021-07-29	185.39	241.434	4.486	6.538	72.43
2021-07-30	188.9	242.224	1.893	5.022	72.67
2021-08-02	195.66	243.145	3.579	5.648	72.94
2021-08-03	202.62	244.165	3.557	6.041	73.25
2021-08-04	201.19	244.728	-0.706	3.356	73.42
2021-08-05	203.17	245.319	0.984	3.489	73.60
2021-08-06	194.9	246.311	-4.070	6.108	73.89
2021-08-09	192.97	246.742	-0.990	2.678	74.02
2021-08-10	191.72	247.369	-0.648	3.928	74.21
2021-08-11	176.55	248.756	-7.913	9.425	74.63
2021-08-12	175.31	249.378	-0.702	4.259	74.81
2021-08-13	170.46	249.923	-2.767	3.833	74.98
2021-08-16	177.97	250.876	4.406	6.430	75.26
2021-08-17	172.46	251.819	-3.096	6.557	75.55
2021-08-18	172.41	252.741	-0.029	6.419	75.82
2021-08-19	164.88	253.617	-4.367	6.374	76.08
2021-08-20	155.03	254.715	-5.974	8.503	76.41
2021-08-23	157.04	255.344	1.297	4.806	76.60
2021-08-24	160.8	256.074	2.394	5.444	76.82
2021-08-25	169.9	256.874	5.659	5.653	77.06
2021-08-26	161.24	257.885	-5.097	7.522	77.37
2021-08-27	163.66	258.511	1.501	4.589	77.55
2021-08-30	154.97	259.475	-5.310	7.467	77.84
2021-08-31	160.27	260.162	3.420	5.143	78.05
2021-09-01	150.11	261.007	-6.339	6.757	78.30
2021-09-02	138.71	262.053	-7.594	9.047	78.62
2021-09-03	134.35	262.451	-3.143	3.554	78.74
2021-09-06	138.48	263.049	3.074	5.188	78.91
2021-09-07	134.72	263.601	-2.715	4.918	79.08
2021-09-08	129.56	264.047	-3.830	4.127	79.21
2021-09-09	131.66	264.354	1.621	2.802	79.31
2021-09-10	129.67	264.595	-1.511	2.225	79.38
2021-09-13	127.63	265.136	-1.573	5.090	79.54
2021-09-14	124.34	265.691	-2.578	5.351	79.71
2021-09-15	123.31	266.146	-0.828	4.431	79.84
2021-09-16	120.41	266.477	-2.352	3.301	79.94
2021-09-17	131.64	267.752	9.326	11.619	80.33
2021-09-22	142.61	269.301	8.333	13.036	80.79
2021-09-23	147.1	270.309	3.148	8.218	81.09
2021-09-24	148.48	270.983	0.938	5.452	81.29
2021-09-27	151.99	271.573	2.364	4.654	81.47
2021-09-28	156.32	272.400	2.849	6.349	81.72
2021-09-29	157.37	273.199	0.672	6.096	81.96
2021-09-30	152.97	273.856	-2.796	5.153	82.16
2021-10-08	150.9	274.847	-1.353	7.884	82.45
2021-10-11	152.88	275.511	1.312	5.209	82.65
2021-10-12	155.59	276.050	1.773	4.154	82.81
2021-10-13	156.33	276.395	0.476	2.648	82.92
2021-10-14	153.88	276.903	-1.567	3.966	83.07
2021-10-15	167.14	278.181	8.617	9.176	83.45
2021-10-18	162.21	279.454	-2.950	9.417	83.84
2021-10-19	162.59	279.944	0.234	3.613	83.98
2021-10-20	158.8	280.494	-2.331	4.158	84.15
2021-10-21	160.93	281.051	1.341	4.156	84.32
2021-10-22	155.94	281.641	-3.101	4.536	84.49
2021-10-25	156.59	282.085	0.417	3.405	84.63
2021-10-26	154.69	282.382	-1.213	2.305	84.71
2021-10-27	156.94	282.848	1.455	3.562	84.85
2021-10-28	154.34	283.594	-1.657	5.798	85.08
2021-10-29	152.43	284.140	-1.238	4.302	85.24
2021-11-01	153.36	284.730	0.610	4.612	85.42
2021-11-02	149.68	285.540	-2.400	6.495	85.66
2021-11-03	151.24	286.016	1.042	3.775	85.80
2021-11-04	157.52	286.639	4.152	4.747	85.99
2021-11-05	152.97	287.360	-2.889	5.656	86.21
2021-11-08	144.24	288.312	-5.707	7.923	86.49
2021-11-09	145.33	288.763	0.756	3.723	86.63
2021-11-10	149.9	289.511	3.145	5.986	86.85
2021-11-11	148.62	289.862	-0.854	2.835	86.96
2021-11-12	146.99	290.180	-1.097	2.597	87.05
2021-11-15	151.37	290.705	2.980	4.164	87.21
2021-11-16	166.52	291.879	10.009	8.456	87.56
2021-11-17	171.85	292.941	3.201	7.417	87.88
2021-11-18	175.16	293.658	1.926	4.911	88.10
2021-11-19	174.53	294.494	-0.360	5.749	88.35
2021-11-22	170.89	295.130	-2.086	4.469	88.54
2021-11-23	167.19	295.703	-2.165	4.108	88.71
2021-11-24	166.07	296.386	-0.670	4.935	88.92
2021-11-25	172.55	297.330	3.902	6.570	89.20
2021-11-26	169.52	297.758	-1.756	3.031	89.33
2021-11-29	168.12	298.663	-0.826	6.454	89.60
2021-11-30	172.62	299.276	2.677	4.265	89.78
2021-12-01	164.07	299.712	-4.953	3.192	89.91
2021-12-02	164.2	299.991	0.079	2.036	90.00
2021-12-03	166.54	300.375	1.425	2.765	90.11
2021-12-06	163.66	300.771	-1.729	2.906	90.23
2021-12-07	165.72	301.387	1.259	4.460	90.42
2021-12-08	166.69	301.694	0.585	2.209	90.51
2021-12-09	168.48	302.178	1.074	3.450	90.65
2021-12-10	170.48	302.672	1.187	3.478	90.80
2021-12-13	168.52	303.085	-1.150	2.939	90.93
2021-12-14	167.96	303.436	-0.332	2.510	91.03
2021-12-15	167.92	303.703	-0.024	1.905	91.11
2021-12-16	169.2	304.097	0.762	2.793	91.23
2021-12-17	159.31	304.855	-5.845	5.709	91.46
2021-12-20	161.99	305.364	1.682	3.773	91.61
2021-12-21	161.17	305.909	-0.506	4.062	91.77
2021-12-22	159.85	306.439	-0.819	3.977	91.93
2021-12-23	156.83	306.940	-1.889	3.835	92.08
2021-12-24	158.1	307.288	0.810	2.640	92.19
2021-12-27	155.59	307.770	-1.588	3.713	92.33
2021-12-28	155.94	308.080	0.225	2.384	92.42
2021-12-29	152.48	308.528	-2.219	3.527	92.56
2021-12-30	150.23	308.804	-1.476	2.210	92.64
2021-12-31	152.62	309.332	1.591	4.147	92.80
2022-01-04	147.94	309.724	-3.066	3.178	92.92
2022-01-05	144.62	310.168	-2.244	3.684	93.05
2022-01-06	140.76	310.620	-2.669	3.858	93.19
2022-01-07	138.25	310.845	-1.783	1.954	93.25
2022-01-10	144	311.696	4.159	7.089	93.51
2022-01-11	140.35	312.082	-2.535	3.306	93.62
2022-01-12	154.02	313.478	9.740	10.873	94.04
2022-01-13	144.41	314.179	-6.239	5.824	94.25
2022-01-14	146.84	314.876	1.683	5.699	94.46
2022-01-17	158.81	316.581	8.152	12.885	94.97
2022-01-18	155.71	317.540	-1.952	7.386	95.26
2022-01-19	155.72	318.341	0.006	6.172	95.50
2022-01-20	152.97	319.046	-1.766	5.529	95.71
2022-01-21	161.62	319.975	5.655	6.903	95.99
2022-01-24	165.53	320.638	2.419	4.801	96.19
2022-01-25	165.38	321.063	-0.091	3.087	96.32
2022-01-26	160.78	321.603	-2.781	4.033	96.48
2022-01-27	159.7	322.195	-0.672	4.447	96.66
2022-01-28	154.3	322.834	-3.381	4.966	96.85
2022-02-07	166.68	323.889	8.023	7.596	97.17
2022-02-08	158.51	324.620	-4.902	5.538	97.39
2022-02-09	160.48	325.196	1.243	4.303	97.56
2022-02-10	162.21	325.533	1.078	2.499	97.66
2022-02-11	146.1	326.731	-9.932	9.839	98.02
2022-02-14	142.06	327.295	-2.765	4.764	98.19
2022-02-15	156.28	328.225	10.010	7.138	98.47
2022-02-16	165.8	329.377	6.092	8.338	98.81
2022-02-17	170.32	330.219	2.726	5.935	99.07
2022-02-18	170.75	330.761	0.252	3.805	99.23
2022-02-21	168.36	331.414	-1.400	4.656	99.42
2022-02-22	170.57	331.842	1.313	3.011	99.55
2022-02-23	172.97	332.275	1.407	3.008	99.68
2022-02-24	172.83	332.635	-0.081	2.498	99.79
2022-02-25	175.03	332.959	1.273	2.222	99.89
2022-02-28	173.52	333.300	-0.863	2.360	99.99
2022-03-01	176.26	333.726	1.579	2.899	100.12
2022-03-02	175.71	334.161	-0.312	2.973	100.25
2022-03-03	171.5	334.658	-2.396	3.472	100.40
2022-03-04	171.17	335.057	-0.192	2.799	100.52
2022-03-07	167.26	335.556	-2.284	3.581	100.67
2022-03-08	165.77	336.338	-0.891	5.662	100.90
2022-03-09	171.8	337.197	3.638	6.002	101.16
2022-03-10	170.58	337.754	-0.710	3.917	101.33
2022-03-11	175.97	338.339	3.160	3.986	101.50
2022-03-14	171.76	339.292	-2.392	6.660	101.79
2022-03-15	169.52	340.155	-1.304	6.107	102.05
2022-03-16	171.99	341.116	1.457	6.707	102.33
2022-03-17	178.14	342.065	3.576	6.390	102.62
2022-03-18	190.2	343.794	6.770	10.907	103.14
2022-03-21	190.48	344.944	0.147	7.250	103.48
2022-03-22	187.06	345.381	-1.795	2.803	103.61
2022-03-23	187.43	345.928	0.198	3.496	103.78
2022-03-24	189.71	346.566	1.216	4.039	103.97
2022-03-25	186.75	347.032	-1.560	2.994	104.11
2022-03-28	187.31	347.732	0.300	4.487	104.32
2022-03-29	189.28	348.168	1.052	2.760	104.45
2022-03-30	188.83	348.572	-0.238	2.568	104.57
2022-03-31	191.59	348.980	1.462	2.558	104.69
2022-04-01	190.91	349.660	-0.355	4.275	104.90
2022-04-06	192.28	350.343	0.718	4.264	105.10
2022-04-07	190.78	350.725	-0.780	2.403	105.22
2022-04-08	189.37	351.075	-0.739	2.212	105.32
2022-04-11	191.08	351.473	0.903	2.503	105.44
2022-04-12	199.86	352.500	4.595	6.165	105.75
2022-04-13	196.06	352.923	-1.901	2.587	105.88
2022-04-14	177.51	354.429	-9.461	10.186	106.33
2022-04-15	185.45	355.371	4.473	6.095	106.61
2022-04-18	189.5	356.546	2.184	7.441	106.96
2022-04-19	180.32	358.023	-4.844	9.826	107.41
2022-04-20	177.1	358.644	-1.786	4.209	107.59
2022-04-21	179.45	359.470	1.327	5.522	107.84
2022-04-22	166.66	360.538	-7.127	7.690	108.16
2022-04-25	155	361.342	-6.996	6.222	108.40
2022-04-26	158	362.307	1.935	7.335	108.69
2022-04-27	159	363.118	0.633	6.114	108.94
2022-04-28	160.8	363.709	1.132	4.415	109.11
2022-04-29	161.4	364.196	0.373	3.619	109.26
2022-05-05	165.6	365.029	2.602	6.035	109.51
2022-05-06	163	365.716	-1.570	5.060	109.71
2022-05-09	159.52	366.144	-2.135	3.221	109.84
2022-05-10	163	366.730	2.182	4.313	110.02
2022-05-11	167.94	367.645	3.031	6.540	110.29
2022-05-12	175.18	368.674	4.311	7.044	110.60
2022-05-13	172.8	369.087	-1.359	2.871	110.73
2022-05-16	169.3	369.378	-2.025	2.060	110.81
2022-05-17	168.99	369.687	-0.183	2.197	110.91
2022-05-18	168.03	370.087	-0.568	2.852	111.03
2022-05-19	166.51	370.533	-0.905	3.220	111.16
2022-05-20	172.61	371.284	3.663	5.219	111.39
2022-05-23	171.5	372.137	-0.643	5.967	111.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎