香江控股融券券源 香江控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.93	0	0	0	0
2020-04-28	1.89	0.009	-2.073	5.699	0.00
2020-04-29	1.82	0.014	-3.704	3.175	0.00
2020-04-30	1.85	0.018	1.648	2.747	0.01
2020-05-06	1.87	0.022	1.081	2.703	0.01
2020-05-07	1.88	0.026	0.535	2.139	0.01
2020-05-08	1.88	0.028	0.000	1.596	0.01
2020-05-11	1.86	0.031	-1.064	2.128	0.01
2020-05-12	1.84	0.034	-1.075	1.613	0.01
2020-05-13	1.85	0.036	0.543	1.630	0.01
2020-05-14	1.84	0.038	-0.541	1.081	0.01
2020-05-15	1.86	0.041	1.087	1.630	0.01
2020-05-18	1.84	0.043	-1.075	1.613	0.01
2020-05-19	1.84	0.046	0.000	1.630	0.01
2020-05-20	1.83	0.048	-0.543	1.630	0.01
2020-05-21	1.82	0.051	-0.546	1.639	0.02
2020-05-22	1.79	0.053	-1.648	1.648	0.02
2020-05-25	1.78	0.055	-0.559	1.676	0.02
2020-05-26	1.8	0.058	1.124	1.685	0.02
2020-05-27	1.79	0.060	-0.556	1.111	0.02
2020-05-28	1.79	0.061	0.000	1.117	0.02
2020-05-29	1.8	0.063	0.559	1.117	0.02
2020-06-01	1.82	0.067	1.111	2.778	0.02
2020-06-02	1.85	0.074	1.648	4.396	0.02
2020-06-03	2.04	0.091	10.270	10.270	0.03
2020-06-04	2.25	0.101	10.294	4.902	0.03
2020-06-05	2.04	0.116	-9.333	9.333	0.03
2020-06-08	1.95	0.122	-4.412	3.431	0.04
2020-06-09	1.93	0.125	-1.026	2.051	0.04
2020-06-10	1.95	0.133	1.036	4.663	0.04
2020-06-11	1.91	0.136	-2.051	2.051	0.04
2020-06-12	1.9	0.143	-0.524	4.188	0.04
2020-06-15	1.87	0.148	-1.579	3.158	0.04
2020-06-16	1.9	0.151	1.604	2.139	0.05
2020-06-17	1.89	0.154	-0.526	1.579	0.05
2020-06-18	1.9	0.156	0.529	1.587	0.05
2020-06-19	1.92	0.160	1.053	2.105	0.05
2020-06-22	1.89	0.162	-1.563	1.563	0.05
2020-06-23	1.88	0.164	-0.529	1.587	0.05
2020-06-24	1.89	0.167	0.532	1.596	0.05
2020-06-29	1.9	0.169	0.529	1.587	0.05
2020-06-30	1.9	0.171	0.000	1.053	0.05
2020-07-01	1.95	0.177	2.632	3.684	0.05
2020-07-02	1.98	0.182	1.538	3.077	0.05
2020-07-03	2.01	0.187	1.515	3.030	0.06
2020-07-06	2.12	0.197	5.473	5.473	0.06
2020-07-07	2.15	0.213	1.415	8.962	0.06
2020-07-08	2.2	0.221	2.326	4.186	0.07
2020-07-09	2.22	0.227	0.909	3.182	0.07
2020-07-10	2.21	0.234	-0.450	4.054	0.07
2020-07-13	2.27	0.241	2.715	3.620	0.07
2020-07-14	2.23	0.247	-1.762	3.084	0.07
2020-07-15	2.18	0.254	-2.242	4.036	0.08
2020-07-16	2.09	0.264	-4.128	5.963	0.08
2020-07-17	2.08	0.270	-0.478	3.349	0.08
2020-07-20	2.18	0.279	4.808	4.808	0.08
2020-07-21	2.17	0.286	-0.459	3.670	0.09
2020-07-22	2.16	0.290	-0.461	2.765	0.09
2020-07-23	2.14	0.296	-0.926	3.241	0.09
2020-07-24	2.08	0.305	-2.804	5.140	0.09
2020-07-27	2.05	0.311	-1.442	3.365	0.09
2020-07-28	2.07	0.313	0.976	1.463	0.09
2020-07-29	2.1	0.319	1.449	3.382	0.10
2020-07-30	2.08	0.324	-0.952	2.857	0.10
2020-07-31	2.11	0.329	1.442	2.885	0.10
2020-08-03	2.19	0.337	3.791	4.265	0.10
2020-08-04	2.41	0.358	10.046	10.502	0.11
2020-08-05	2.28	0.371	-5.394	6.639	0.11
2020-08-06	2.29	0.381	0.439	5.263	0.11
2020-08-07	2.22	0.388	-3.057	3.930	0.12
2020-08-10	2.24	0.394	0.901	3.153	0.12
2020-08-11	2.18	0.401	-2.679	4.018	0.12
2020-08-12	2.18	0.406	0.000	2.294	0.12
2020-08-13	2.22	0.411	1.835	2.752	0.12
2020-08-14	2.22	0.414	0.000	1.802	0.12
2020-08-17	2.26	0.421	1.802	3.604	0.13
2020-08-18	2.26	0.424	0.000	1.770	0.13
2020-08-19	2.24	0.429	-0.885	2.655	0.13
2020-08-20	2.21	0.432	-1.339	1.786	0.13
2020-08-21	2.23	0.436	0.905	1.810	0.13
2020-08-24	2.21	0.439	-0.897	1.794	0.13
2020-08-25	2.18	0.443	-1.357	2.262	0.13
2020-08-26	2.14	0.448	-1.835	2.752	0.13
2020-08-27	2.18	0.452	1.869	2.336	0.14
2020-08-28	2.18	0.458	0.000	3.211	0.14
2020-08-31	2.15	0.461	-1.376	1.835	0.14
2020-09-01	2.14	0.465	-0.465	1.860	0.14
2020-09-02	2.16	0.468	0.935	1.869	0.14
2020-09-03	2.14	0.471	-0.926	1.389	0.14
2020-09-04	2.14	0.476	0.000	2.804	0.14
2020-09-07	2.13	0.479	-0.467	1.869	0.14
2020-09-08	2.22	0.487	4.225	4.225	0.15
2020-09-09	2.27	0.497	2.252	5.405	0.15
2020-09-10	2.14	0.514	-5.727	9.692	0.15
2020-09-11	2.11	0.520	-1.402	3.271	0.16
2020-09-14	2.12	0.522	0.474	1.422	0.16
2020-09-15	2.12	0.526	0.000	1.887	0.16
2020-09-16	2.14	0.537	0.943	6.132	0.16
2020-09-17	2.13	0.539	-0.467	1.402	0.16
2020-09-18	2.19	0.546	2.817	3.756	0.16
2020-09-21	2.17	0.550	-0.913	2.283	0.17
2020-09-22	2.14	0.553	-1.382	1.382	0.17
2020-09-23	2.12	0.556	-0.935	1.869	0.17
2020-09-24	2.12	0.559	0.000	1.887	0.17
2020-09-25	2.1	0.562	-0.943	1.415	0.17
2020-09-28	2.1	0.564	0.000	1.429	0.17
2020-09-29	2.08	0.566	-0.952	0.952	0.17
2020-09-30	2.07	0.568	-0.481	1.442	0.17
2020-10-09	2.12	0.571	2.415	1.449	0.17
2020-10-12	2.18	0.574	2.830	1.415	0.17
2020-10-13	2.16	0.578	-0.917	2.294	0.17
2020-10-14	2.13	0.581	-1.389	1.852	0.17
2020-10-15	2.11	0.583	-0.939	1.408	0.18
2020-10-16	2.12	0.585	0.474	0.948	0.18
2020-10-19	2.12	0.588	0.000	1.887	0.18
2020-10-20	2.12	0.591	0.000	1.415	0.18
2020-10-21	2.11	0.593	-0.472	1.415	0.18
2020-10-22	2.12	0.595	0.474	0.948	0.18
2020-10-23	2.1	0.598	-0.943	1.415	0.18
2020-10-26	2.09	0.600	-0.476	1.429	0.18
2020-10-27	2.08	0.602	-0.478	0.957	0.18
2020-10-28	2.07	0.604	-0.481	1.442	0.18
2020-10-29	2.07	0.608	0.000	1.932	0.18
2020-10-30	2.04	0.612	-1.449	2.415	0.18
2020-11-02	2.02	0.613	-0.980	0.980	0.18
2020-11-03	2.04	0.617	0.990	1.980	0.19
2020-11-04	2.03	0.619	-0.490	1.471	0.19
2020-11-05	2.04	0.621	0.493	0.985	0.19
2020-11-06	2.03	0.622	-0.490	0.980	0.19
2020-11-09	2.05	0.625	0.985	1.478	0.19
2020-11-10	2.04	0.628	-0.488	1.951	0.19
2020-11-11	2.06	0.632	0.980	1.961	0.19
2020-11-12	2.05	0.633	-0.485	0.971	0.19
2020-11-13	2.06	0.636	0.488	1.463	0.19
2020-11-16	2.08	0.640	0.971	2.427	0.19
2020-11-17	2.11	0.646	1.442	3.365	0.19
2020-11-18	2.12	0.649	0.474	1.422	0.19
2020-11-19	2.08	0.653	-1.887	2.358	0.20
2020-11-20	2.08	0.656	0.000	1.923	0.20
2020-11-23	2.11	0.661	1.442	2.885	0.20
2020-11-24	2.11	0.664	0.000	1.422	0.20
2020-11-25	2.09	0.668	-0.948	2.370	0.20
2020-11-26	2.09	0.671	0.000	1.914	0.20
2020-11-27	2.1	0.673	0.478	1.435	0.20
2020-11-30	2.08	0.677	-0.952	1.905	0.20
2020-12-01	2.1	0.681	0.962	2.404	0.20
2020-12-02	2.09	0.685	-0.476	2.381	0.21
2020-12-03	2.07	0.688	-0.957	1.435	0.21
2020-12-04	2.06	0.691	-0.483	1.932	0.21
2020-12-07	2.05	0.693	-0.485	1.456	0.21
2020-12-08	2.03	0.695	-0.976	0.976	0.21
2020-12-09	2	0.699	-1.478	2.463	0.21
2020-12-10	1.97	0.702	-1.500	2.000	0.21
2020-12-11	1.92	0.711	-2.538	5.076	0.21
2020-12-14	1.93	0.716	0.521	3.125	0.21
2020-12-15	1.91	0.717	-1.036	1.036	0.22
2020-12-16	1.91	0.719	0.000	1.047	0.22
2020-12-17	2.01	0.730	5.236	6.806	0.22
2020-12-18	1.98	0.737	-1.493	3.980	0.22
2020-12-21	1.97	0.746	-0.505	5.556	0.22
2020-12-22	1.91	0.751	-3.046	3.046	0.23
2020-12-23	1.92	0.753	0.524	1.047	0.23
2020-12-24	1.9	0.755	-1.042	1.563	0.23
2020-12-25	1.92	0.758	1.053	2.105	0.23
2020-12-28	1.89	0.762	-1.563	2.083	0.23
2020-12-29	1.9	0.764	0.529	1.587	0.23
2020-12-30	1.91	0.767	0.526	1.579	0.23
2020-12-31	1.93	0.769	1.047	1.571	0.23
2021-01-04	1.91	0.771	-1.036	1.036	0.23
2021-01-05	1.91	0.774	0.000	2.094	0.23
2021-01-06	1.88	0.777	-1.571	2.094	0.23
2021-01-07	1.83	0.783	-2.660	3.723	0.23
2021-01-08	1.85	0.789	1.093	3.825	0.24
2021-01-11	1.82	0.792	-1.622	2.162	0.24
2021-01-12	1.82	0.794	0.000	1.099	0.24
2021-01-13	1.8	0.796	-1.099	1.648	0.24
2021-01-14	1.83	0.800	1.667	2.222	0.24
2021-01-15	1.84	0.803	0.546	2.186	0.24
2021-01-18	1.84	0.806	0.000	1.630	0.24
2021-01-19	1.9	0.814	3.261	5.435	0.24
2021-01-20	1.88	0.819	-1.053	3.158	0.25
2021-01-21	1.91	0.827	1.596	4.787	0.25
2021-01-22	1.86	0.832	-2.618	3.141	0.25
2021-01-25	1.82	0.836	-2.151	2.688	0.25
2021-01-26	1.8	0.838	-1.099	1.648	0.25
2021-01-27	1.8	0.841	0.000	1.667	0.25
2021-01-28	1.8	0.842	0.000	1.111	0.25
2021-01-29	1.76	0.847	-2.222	2.778	0.25
2021-02-01	1.72	0.852	-2.273	3.977	0.26
2021-02-02	1.72	0.855	0.000	1.744	0.26
2021-02-03	1.71	0.857	-0.581	1.744	0.26
2021-02-04	1.64	0.864	-4.094	4.678	0.26
2021-02-05	1.69	0.870	3.049	4.878	0.26
2021-02-08	1.7	0.874	0.592	2.367	0.26
2021-02-09	1.7	0.876	0.000	1.176	0.26
2021-02-10	1.7	0.880	0.000	2.941	0.26
2021-02-18	1.73	0.883	1.765	2.353	0.26
2021-02-19	1.78	0.890	2.890	4.624	0.27
2021-02-22	1.79	0.897	0.562	4.494	0.27
2021-02-23	1.76	0.900	-1.676	2.235	0.27
2021-02-24	1.77	0.904	0.568	2.841	0.27
2021-02-25	1.95	0.920	10.169	9.605	0.28
2021-02-26	1.84	0.924	-5.641	3.077	0.28
2021-03-01	1.85	0.929	0.543	3.261	0.28
2021-03-02	1.81	0.934	-2.162	2.703	0.28
2021-03-03	1.84	0.938	1.657	2.762	0.28
2021-03-04	1.84	0.941	0.000	2.174	0.28
2021-03-05	1.85	0.944	0.543	1.630	0.28
2021-03-08	1.84	0.946	-0.541	1.622	0.28
2021-03-09	1.81	0.952	-1.630	3.804	0.29
2021-03-10	1.78	0.956	-1.657	2.762	0.29
2021-03-11	1.81	0.959	1.685	2.247	0.29
2021-03-12	1.84	0.964	1.657	3.315	0.29
2021-03-15	1.85	0.969	0.543	2.717	0.29
2021-03-16	1.88	0.973	1.622	2.703	0.29
2021-03-17	1.88	0.977	0.000	2.660	0.29
2021-03-18	1.85	0.979	-1.596	1.596	0.29
2021-03-19	1.84	0.982	-0.541	1.622	0.29
2021-03-22	1.86	0.984	1.087	1.630	0.30
2021-03-23	1.84	0.988	-1.075	2.151	0.30
2021-03-24	1.81	0.990	-1.630	1.630	0.30
2021-03-25	1.81	0.993	0.000	1.657	0.30
2021-03-26	1.83	0.994	1.105	1.105	0.30
2021-03-29	1.83	0.996	0.000	1.093	0.30
2021-03-30	1.81	0.999	-1.093	1.639	0.30
2021-03-31	1.85	1.002	2.210	2.210	0.30
2021-04-01	1.86	1.005	0.541	2.162	0.30
2021-04-02	1.86	1.008	0.000	1.613	0.30
2021-04-06	1.86	1.009	0.000	1.075	0.30
2021-04-07	1.88	1.014	1.075	2.688	0.30
2021-04-08	1.85	1.018	-1.596	2.660	0.31
2021-04-09	1.85	1.020	0.000	1.622	0.31
2021-04-12	1.86	1.023	0.541	1.622	0.31
2021-04-13	1.91	1.040	2.688	10.753	0.31
2021-04-14	1.9	1.046	-0.524	3.665	0.31
2021-04-15	1.88	1.049	-1.053	2.105	0.31
2021-04-16	1.93	1.055	2.660	3.723	0.32
2021-04-19	1.91	1.059	-1.036	2.591	0.32
2021-04-20	1.9	1.062	-0.524	1.571	0.32
2021-04-21	1.88	1.065	-1.053	2.105	0.32
2021-04-22	1.88	1.067	0.000	1.596	0.32
2021-04-23	1.88	1.070	0.000	1.596	0.32
2021-04-26	1.87	1.072	-0.532	1.596	0.32
2021-04-27	1.86	1.077	-0.535	2.674	0.32
2021-04-28	1.85	1.080	-0.538	2.151	0.32
2021-04-29	1.85	1.082	0.000	1.622	0.32
2021-04-30	1.85	1.085	0.000	1.622	0.33
2021-05-06	1.9	1.099	2.703	8.649	0.33
2021-05-07	1.89	1.104	-0.526	3.158	0.33
2021-05-10	1.93	1.111	2.116	4.762	0.33
2021-05-11	2.01	1.126	4.145	8.808	0.34
2021-05-12	2.03	1.142	0.995	9.453	0.34
2021-05-13	2.05	1.155	0.985	7.389	0.35
2021-05-14	2.04	1.162	-0.488	4.390	0.35
2021-05-17	1.97	1.168	-3.431	3.922	0.35
2021-05-18	1.97	1.173	0.000	2.538	0.35
2021-05-19	1.93	1.177	-2.030	2.538	0.35
2021-05-20	1.92	1.180	-0.518	2.073	0.35
2021-05-21	1.93	1.183	0.521	1.563	0.35
2021-05-24	1.96	1.188	1.554	3.109	0.36
2021-05-25	1.95	1.190	-0.510	1.531	0.36
2021-05-26	1.96	1.193	0.513	2.051	0.36
2021-05-27	1.96	1.196	0.000	1.531	0.36
2021-05-28	1.91	1.202	-2.551	3.571	0.36
2021-05-31	1.92	1.204	0.524	1.571	0.36
2021-06-01	1.91	1.207	-0.521	2.083	0.36
2021-06-02	1.9	1.211	-0.524	2.094	0.36
2021-06-03	1.9	1.213	0.000	1.579	0.36
2021-06-04	1.88	1.217	-1.053	2.105	0.36
2021-06-07	1.89	1.219	0.532	1.596	0.37
2021-06-08	1.88	1.221	-0.529	1.058	0.37
2021-06-09	1.89	1.223	0.532	1.596	0.37
2021-06-10	1.89	1.225	0.000	1.058	0.37
2021-06-11	1.88	1.227	-0.529	1.587	0.37
2021-06-15	1.86	1.230	-1.064	1.596	0.37
2021-06-16	1.84	1.232	-1.075	1.613	0.37
2021-06-17	1.83	1.234	-0.543	1.087	0.37
2021-06-18	1.83	1.236	0.000	1.093	0.37
2021-06-21	1.83	1.237	0.000	1.093	0.37
2021-06-22	1.85	1.239	1.093	1.093	0.37
2021-06-23	1.85	1.240	0.000	0.541	0.37
2021-06-24	1.81	1.242	-0.549	1.099	0.37
2021-06-25	1.82	1.243	0.552	1.105	0.37
2021-06-28	1.8	1.246	-1.099	1.648	0.37
2021-06-29	1.79	1.247	-0.556	1.111	0.37
2021-06-30	1.79	1.249	0.000	1.117	0.37
2021-07-01	1.78	1.251	-0.559	1.117	0.38
2021-07-02	1.76	1.253	-1.124	1.685	0.38
2021-07-05	1.78	1.256	1.136	1.705	0.38
2021-07-06	1.79	1.258	0.562	1.685	0.38
2021-07-07	1.8	1.261	0.559	1.676	0.38
2021-07-08	1.79	1.263	-0.556	1.667	0.38
2021-07-09	1.81	1.266	1.117	1.676	0.38
2021-07-12	1.82	1.267	0.552	1.105	0.38
2021-07-13	1.82	1.270	0.000	1.648	0.38
2021-07-14	1.82	1.272	-1.087	1.087	0.38
2021-07-15	1.83	1.273	0.549	1.099	0.38
2021-07-16	1.82	1.275	-0.546	1.093	0.38
2021-07-19	1.79	1.277	-1.648	1.648	0.38
2021-07-20	1.83	1.282	2.235	2.793	0.38
2021-07-21	1.82	1.283	-0.546	1.093	0.38
2021-07-22	1.82	1.284	0.000	0.549	0.39
2021-07-23	1.86	1.289	2.198	3.297	0.39
2021-07-26	1.82	1.292	-2.151	2.151	0.39
2021-07-27	1.79	1.297	-1.648	2.747	0.39
2021-07-28	1.77	1.301	-1.117	3.352	0.39
2021-07-29	1.78	1.304	0.565	1.695	0.39
2021-07-30	1.77	1.306	-0.562	1.124	0.39
2021-08-02	1.79	1.310	1.130	2.825	0.39
2021-08-03	1.81	1.313	1.117	2.235	0.39
2021-08-04	1.79	1.316	-1.105	1.657	0.39
2021-08-05	1.8	1.319	0.559	2.235	0.40
2021-08-06	1.78	1.321	-1.111	1.111	0.40
2021-08-09	1.8	1.323	1.124	1.685	0.40
2021-08-10	1.81	1.326	0.556	1.667	0.40
2021-08-11	1.82	1.330	0.552	2.762	0.40
2021-08-12	1.81	1.333	-0.549	2.198	0.40
2021-08-13	1.8	1.335	-0.552	1.105	0.40
2021-08-16	1.81	1.337	0.556	1.667	0.40
2021-08-17	1.79	1.341	-1.105	2.210	0.40
2021-08-18	1.8	1.343	0.559	1.676	0.40
2021-08-19	1.78	1.348	-1.111	3.333	0.40
2021-08-20	1.77	1.350	-0.562	1.124	0.40
2021-08-23	1.78	1.352	0.565	1.130	0.41
2021-08-24	1.79	1.354	0.562	1.685	0.41
2021-08-25	1.8	1.357	0.559	1.676	0.41
2021-08-26	1.81	1.361	0.556	2.778	0.41
2021-08-27	1.81	1.363	0.000	1.657	0.41
2021-08-30	1.83	1.366	1.105	1.657	0.41
2021-08-31	1.84	1.368	0.546	1.639	0.41
2021-09-01	1.86	1.372	1.087	2.717	0.41
2021-09-02	1.89	1.377	1.613	2.688	0.41
2021-09-03	1.9	1.380	0.529	2.116	0.41
2021-09-06	1.92	1.383	1.053	2.105	0.42
2021-09-07	1.97	1.389	2.604	3.646	0.42
2021-09-08	2.01	1.395	2.030	3.046	0.42
2021-09-09	2.01	1.398	0.000	1.990	0.42
2021-09-10	1.98	1.404	-1.493	3.483	0.42
2021-09-13	2.05	1.411	3.535	4.040	0.42
2021-09-14	1.99	1.418	-2.927	4.390	0.43
2021-09-15	2	1.421	0.503	2.010	0.43
2021-09-16	1.94	1.428	-3.000	4.500	0.43
2021-09-17	1.95	1.434	0.515	3.608	0.43
2021-09-22	2.01	1.445	3.077	6.154	0.43
2021-09-23	2.02	1.449	0.498	2.488	0.43
2021-09-24	2	1.452	-0.990	1.980	0.44
2021-09-27	1.94	1.460	-3.000	5.000	0.44
2021-09-28	1.96	1.464	1.031	2.577	0.44
2021-09-29	1.91	1.471	-2.551	4.082	0.44
2021-09-30	1.95	1.477	2.094	3.665	0.44
2021-10-08	1.99	1.482	2.051	3.077	0.44
2021-10-11	1.99	1.485	0.000	2.010	0.45
2021-10-12	2.08	1.498	4.523	7.538	0.45
2021-10-13	1.98	1.505	-4.808	4.327	0.45
2021-10-14	1.98	1.510	0.000	3.030	0.45
2021-10-15	1.92	1.516	-3.030	3.535	0.45
2021-10-18	1.97	1.524	2.604	4.688	0.46
2021-10-19	1.93	1.528	-2.030	2.538	0.46
2021-10-20	1.93	1.531	0.000	2.073	0.46
2021-10-21	1.91	1.534	-1.036	1.554	0.46
2021-10-22	1.92	1.537	0.524	2.094	0.46
2021-10-25	1.85	1.543	-3.646	3.646	0.46
2021-10-26	1.85	1.545	0.000	1.622	0.46
2021-10-27	1.81	1.551	-2.162	3.784	0.47
2021-10-28	1.8	1.554	-0.552	2.210	0.47
2021-10-29	1.88	1.559	4.444	2.778	0.47
2021-11-01	1.97	1.569	4.787	6.383	0.47
2021-11-02	1.94	1.574	-1.523	3.046	0.47
2021-11-03	1.92	1.579	-1.031	3.093	0.47
2021-11-04	1.92	1.581	0.000	1.563	0.47
2021-11-05	1.95	1.585	1.563	2.083	0.48
2021-11-08	1.97	1.590	1.026	3.077	0.48
2021-11-09	1.97	1.593	0.000	2.030	0.48
2021-11-10	1.99	1.597	1.015	2.030	0.48
2021-11-11	2	1.601	0.503	2.513	0.48
2021-11-12	2.01	1.608	0.500	4.500	0.48
2021-11-15	2.01	1.612	0.000	2.488	0.48
2021-11-16	1.99	1.616	-0.995	1.990	0.48
2021-11-17	1.99	1.618	0.000	1.508	0.49
2021-11-18	1.97	1.621	-1.005	1.508	0.49
2021-11-19	2.01	1.625	2.030	2.538	0.49
2021-11-22	2	1.627	-0.498	1.493	0.49
2021-11-23	1.98	1.630	-1.000	1.500	0.49
2021-11-24	1.98	1.632	0.000	1.515	0.49
2021-11-25	1.97	1.635	-0.505	1.515	0.49
2021-11-26	1.94	1.637	-1.523	1.523	0.49
2021-11-29	1.93	1.639	-0.515	1.031	0.49
2021-11-30	1.94	1.642	0.518	1.554	0.49
2021-12-01	1.98	1.646	2.062	2.577	0.49
2021-12-02	1.98	1.648	0.000	1.515	0.49
2021-12-03	1.97	1.650	-0.505	1.010	0.49
2021-12-06	1.96	1.653	-0.508	2.030	0.50
2021-12-07	1.98	1.657	1.020	2.551	0.50
2021-12-08	1.94	1.662	-2.020	3.030	0.50
2021-12-09	1.94	1.664	0.000	1.031	0.50
2021-12-10	1.94	1.667	0.000	2.062	0.50
2021-12-13	1.93	1.669	-0.515	1.031	0.50
2021-12-14	1.92	1.671	-0.518	1.036	0.50
2021-12-15	1.97	1.677	2.604	3.646	0.50
2021-12-16	1.98	1.679	0.508	1.523	0.50
2021-12-17	2.02	1.686	2.020	4.040	0.51
2021-12-20	2.05	1.693	1.485	3.960	0.51
2021-12-21	2.26	1.713	10.244	10.732	0.51
2021-12-22	2.36	1.729	4.425	7.965	0.52
2021-12-23	2.19	1.740	-7.203	6.356	0.52
2021-12-24	2.11	1.749	-3.653	5.023	0.52
2021-12-27	2.12	1.756	0.474	3.791	0.53
2021-12-28	2.1	1.762	-0.943	3.774	0.53
2021-12-29	2.11	1.768	0.476	3.333	0.53
2021-12-30	2.09	1.772	-0.948	2.370	0.53
2021-12-31	2.1	1.777	0.478	2.392	0.53
2022-01-04	2.15	1.785	2.381	4.762	0.54
2022-01-05	2.14	1.790	-0.465	2.791	0.54
2022-01-06	2.2	1.802	2.804	6.542	0.54
2022-01-07	2.24	1.813	1.818	5.909	0.54
2022-01-10	2.23	1.821	-0.446	4.018	0.55
2022-01-11	2.29	1.832	2.691	5.830	0.55
2022-01-12	2.3	1.838	0.437	3.057	0.55
2022-01-13	2.32	1.848	0.870	5.652	0.55
2022-01-14	2.25	1.859	-3.017	5.603	0.56
2022-01-17	2.23	1.865	-0.889	3.111	0.56
2022-01-18	2.22	1.871	-0.448	3.139	0.56
2022-01-19	2.23	1.875	0.450	2.252	0.56
2022-01-20	2.26	1.881	1.345	3.139	0.56
2022-01-21	2.17	1.890	-3.982	5.310	0.57
2022-01-24	2.19	1.897	0.922	3.687	0.57
2022-01-25	2.08	1.907	-5.023	5.936	0.57
2022-01-26	2.13	1.914	2.404	3.846	0.57
2022-01-27	2.06	1.921	-3.286	3.756	0.58
2022-01-28	2.07	1.926	0.485	3.398	0.58
2022-02-07	2.15	1.935	3.865	4.831	0.58
2022-02-08	2.22	1.943	3.256	4.186	0.58
2022-02-09	2.23	1.947	0.450	2.252	0.58
2022-02-10	2.24	1.952	0.448	2.691	0.59
2022-02-11	2.26	1.960	0.893	4.018	0.59
2022-02-14	2.21	1.967	-2.212	3.982	0.59
2022-02-15	2.23	1.974	0.905	4.072	0.59
2022-02-16	2.28	1.980	2.242	2.691	0.59
2022-02-17	2.22	1.985	-2.632	3.070	0.60
2022-02-18	2.27	1.991	2.252	3.153	0.60
2022-02-21	2.34	2.007	3.084	7.930	0.60
2022-02-22	2.27	2.015	-2.991	4.274	0.60
2022-02-23	2.23	2.021	-1.762	3.524	0.61
2022-02-24	2.18	2.029	-2.242	4.036	0.61
2022-02-25	2.18	2.033	0.000	2.294	0.61
2022-02-28	2.19	2.036	0.459	1.835	0.61
2022-03-01	2.22	2.041	1.370	2.740	0.61
2022-03-02	2.25	2.046	1.351	2.703	0.61
2022-03-03	2.27	2.052	0.889	3.111	0.62
2022-03-04	2.23	2.056	-1.762	2.203	0.62
2022-03-07	2.25	2.060	0.897	2.242	0.62
2022-03-08	2.18	2.067	-3.111	3.556	0.62
2022-03-09	2.11	2.081	-3.211	7.798	0.62
2022-03-10	2.13	2.085	0.948	2.370	0.63
2022-03-11	2.12	2.091	-0.469	3.756	0.63
2022-03-14	2.06	2.098	-2.830	3.774	0.63
2022-03-15	1.93	2.108	-6.311	6.311	0.63
2022-03-16	1.99	2.116	3.109	4.663	0.63
2022-03-17	2.19	2.131	10.050	8.040	0.64
2022-03-18	2.23	2.142	1.826	6.393	0.64
2022-03-21	2.26	2.149	1.345	3.587	0.64
2022-03-22	2.32	2.160	2.655	5.752	0.65
2022-03-23	2.39	2.169	3.017	4.310	0.65
2022-03-24	2.27	2.179	-5.021	5.439	0.65
2022-03-25	2.33	2.193	2.643	7.048	0.66
2022-03-28	2.42	2.213	3.863	9.871	0.66
2022-03-29	2.41	2.219	-0.413	3.306	0.67
2022-03-30	2.65	2.245	9.959	11.618	0.67
2022-03-31	2.61	2.265	-1.509	9.057	0.68
2022-04-01	2.6	2.273	-0.383	3.831	0.68
2022-04-06	2.75	2.291	5.769	7.692	0.69
2022-04-07	2.57	2.302	-6.545	5.091	0.69
2022-04-08	2.69	2.320	4.669	8.171	0.70
2022-04-11	2.5	2.338	-7.063	8.922	0.70
2022-04-12	2.48	2.352	-0.800	6.400	0.71
2022-04-13	2.39	2.361	-3.629	4.435	0.71
2022-04-14	2.47	2.370	3.347	4.603	0.71
2022-04-15	2.4	2.381	-2.834	5.668	0.71
2022-04-18	2.33	2.391	-2.917	5.000	0.72
2022-04-19	2.37	2.401	1.717	5.150	0.72
2022-04-20	2.27	2.413	-4.219	6.329	0.72
2022-04-21	2.14	2.423	-5.727	5.727	0.73
2022-04-22	2.12	2.430	-0.935	3.738	0.73
2022-04-25	1.98	2.440	-6.604	6.132	0.73
2022-04-26	1.96	2.449	-1.010	5.556	0.73
2022-04-27	1.98	2.458	1.020	5.102	0.74
2022-04-28	2.05	2.471	3.535	7.576	0.74
2022-04-29	2.26	2.494	10.244	12.195	0.75
2022-05-05	2.29	2.505	1.327	6.195	0.75
2022-05-06	2.16	2.510	-5.677	2.620	0.75
2022-05-09	2.18	2.518	0.926	4.167	0.76
2022-05-10	2.17	2.524	-0.459	3.670	0.76
2022-05-11	2.12	2.531	-2.304	3.687	0.76
2022-05-12	2.12	2.537	0.000	3.774	0.76
2022-05-13	2.24	2.559	5.660	11.321	0.77
2022-05-16	2.31	2.571	3.125	6.250	0.77
2022-05-17	2.19	2.582	-5.195	6.061	0.77
2022-05-18	2.15	2.587	-1.826	2.740	0.78
2022-05-19	2.22	2.600	3.256	6.977	0.78
2022-05-20	2.18	2.607	-1.802	4.054	0.78
2022-05-23	2.16	2.610	-0.917	1.835	0.78

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎