神马股份融券券源 神马股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	8.3	0	0	0	0
2020-04-27	8.11	0.032	-2.289	4.699	0.01
2020-04-28	7.54	0.091	-7.028	9.494	0.03
2020-04-29	7.53	0.110	-0.133	2.918	0.03
2020-04-30	7.33	0.146	-2.656	5.976	0.04
2020-05-06	7.39	0.161	0.819	2.456	0.05
2020-05-07	7.45	0.177	0.812	2.571	0.05
2020-05-08	7.53	0.200	1.074	3.624	0.06
2020-05-11	7.47	0.211	-0.797	1.726	0.06
2020-05-12	7.36	0.226	-1.473	2.544	0.07
2020-05-13	7.37	0.235	0.136	1.359	0.07
2020-05-14	7.25	0.242	-1.628	1.221	0.07
2020-05-15	7.24	0.253	-0.138	1.793	0.08
2020-05-18	7.17	0.265	-0.967	2.072	0.08
2020-05-19	7.15	0.276	-0.279	1.813	0.08
2020-05-20	7.04	0.286	-1.538	1.678	0.09
2020-05-21	7.3	0.316	3.693	4.972	0.09
2020-05-22	7.04	0.337	-3.562	3.562	0.10
2020-05-25	7.03	0.346	-0.142	1.563	0.10
2020-05-26	7.1	0.354	0.996	1.280	0.11
2020-05-27	7.05	0.360	-0.704	0.986	0.11
2020-05-28	7.09	0.365	0.567	0.993	0.11
2020-05-29	7.21	0.379	1.693	2.257	0.11
2020-06-01	7.44	0.414	3.190	5.687	0.12
2020-06-02	7.33	0.431	-1.478	2.688	0.13
2020-06-03	7.36	0.449	0.409	3.001	0.13
2020-06-04	7.28	0.461	-1.087	1.902	0.14
2020-06-05	7.26	0.470	-0.275	1.511	0.14
2020-06-08	7.29	0.478	0.413	1.377	0.14
2020-06-09	7.28	0.482	-0.137	0.686	0.14
2020-06-10	7.22	0.488	-0.824	0.962	0.15
2020-06-11	7.24	0.503	0.277	2.493	0.15
2020-06-12	7.18	0.516	-0.829	2.210	0.15
2020-06-15	7.3	0.532	1.671	2.646	0.16
2020-06-16	7.31	0.540	0.137	1.233	0.16
2020-06-17	7.31	0.546	0.000	0.958	0.16
2020-06-18	7.33	0.555	0.274	1.505	0.17
2020-06-19	7.28	0.566	-0.682	1.774	0.17
2020-06-22	7.23	0.574	-0.687	1.374	0.17
2020-06-23	7.13	0.586	-1.383	2.075	0.18
2020-06-24	7.12	0.595	-0.140	1.403	0.18
2020-06-29	7.05	0.604	-0.983	1.545	0.18
2020-06-30	7.13	0.613	1.135	1.560	0.18
2020-07-01	7.11	0.622	-0.281	1.543	0.19
2020-07-02	7.2	0.633	1.266	1.828	0.19
2020-07-03	7.37	0.649	2.361	2.500	0.19
2020-07-06	7.62	0.679	3.392	4.749	0.20
2020-07-07	7.58	0.701	-0.525	3.543	0.21
2020-07-08	7.79	0.734	2.770	5.013	0.22
2020-07-09	7.86	0.755	0.899	3.209	0.23
2020-07-10	7.66	0.773	-2.545	2.926	0.23
2020-07-13	7.92	0.815	6.452	6.317	0.24
2020-07-14	7.84	0.844	-1.010	4.419	0.25
2020-07-15	7.7	0.877	-1.786	5.102	0.26
2020-07-16	7.31	0.916	-5.065	6.494	0.27
2020-07-17	7.41	0.933	1.368	2.736	0.28
2020-07-20	7.73	0.958	4.318	3.914	0.29
2020-07-21	7.68	0.973	-0.647	2.329	0.29
2020-07-22	7.91	1.008	2.995	5.339	0.30
2020-07-23	7.78	1.036	-1.643	4.298	0.31
2020-07-24	7.52	1.067	-3.342	4.884	0.32
2020-07-27	7.45	1.087	-0.931	3.191	0.33
2020-07-28	7.5	1.099	0.671	2.013	0.33
2020-07-29	7.53	1.118	0.400	2.933	0.34
2020-07-30	8.28	1.186	9.960	9.960	0.36
2020-07-31	8.98	1.262	8.454	10.145	0.38
2020-08-03	9.02	1.346	0.445	11.136	0.40
2020-08-04	8.61	1.371	-4.545	3.548	0.41
2020-08-05	8.5	1.395	-1.278	3.368	0.42
2020-08-06	8.35	1.419	-1.765	3.412	0.43
2020-08-07	8.74	1.489	4.671	9.581	0.45
2020-08-10	9.08	1.548	3.890	7.780	0.46
2020-08-11	8.69	1.597	-4.295	6.828	0.48
2020-08-12	8.55	1.641	-1.611	6.214	0.49
2020-08-13	8.69	1.665	1.637	3.275	0.50
2020-08-14	8.71	1.693	0.230	3.797	0.51
2020-08-17	8.8	1.720	1.033	3.674	0.52
2020-08-18	9.25	1.790	5.114	9.091	0.54
2020-08-20	9.02	1.890	-2.486	13.405	0.57
2020-08-21	8.62	1.937	-4.435	6.430	0.58
2020-08-24	8.45	1.963	-1.972	3.712	0.59
2020-08-25	8.45	1.985	0.000	3.195	0.60
2020-08-26	8.09	2.017	-4.260	4.734	0.61
2020-08-27	8.12	2.036	0.371	2.843	0.61
2020-08-28	8.18	2.050	0.739	1.970	0.61
2020-08-31	8.09	2.065	-1.100	2.200	0.62
2020-09-01	8.17	2.082	0.989	2.596	0.62
2020-09-02	8.08	2.100	-1.102	2.570	0.63
2020-09-03	7.9	2.119	-2.228	2.970	0.64
2020-09-04	7.85	2.134	-0.633	2.278	0.64
2020-09-07	8.02	2.155	2.166	3.057	0.65
2020-09-08	7.96	2.171	-0.748	2.494	0.65
2020-09-09	7.8	2.181	-2.010	1.508	0.65
2020-09-10	7.52	2.216	-3.590	5.641	0.66
2020-09-11	7.52	2.231	0.000	2.394	0.67
2020-09-14	7.53	2.244	0.133	1.995	0.67
2020-09-15	7.48	2.251	-0.664	1.195	0.68
2020-09-16	7.47	2.260	-0.134	1.471	0.68
2020-09-17	7.35	2.272	-1.606	1.874	0.68
2020-09-18	7.49	2.289	1.905	2.721	0.69
2020-09-21	7.67	2.312	2.403	3.605	0.69
2020-09-22	7.55	2.328	-1.565	2.608	0.70
2020-09-23	7.55	2.337	0.000	1.325	0.70
2020-09-24	7.7	2.368	1.987	4.901	0.71
2020-09-25	7.53	2.383	-2.208	2.338	0.71
2020-09-28	7.63	2.394	1.328	1.726	0.72
2020-09-29	7.58	2.402	-0.655	1.311	0.72
2020-09-30	7.49	2.414	-1.187	1.979	0.72
2020-10-09	7.64	2.425	2.003	1.736	0.73
2020-10-12	7.78	2.439	1.832	2.094	0.73
2020-10-13	7.71	2.450	-0.900	1.671	0.73
2020-10-14	8.04	2.485	4.280	5.318	0.75
2020-10-15	7.96	2.506	-0.995	3.109	0.75
2020-10-16	7.93	2.523	-0.377	2.513	0.76
2020-10-19	7.82	2.540	-1.387	2.648	0.76
2020-10-20	7.85	2.550	0.384	1.535	0.76
2020-10-21	7.64	2.573	-2.675	3.694	0.77
2020-10-22	7.5	2.590	-1.832	2.618	0.78
2020-10-23	7.42	2.602	-1.067	2.000	0.78
2020-10-26	7.45	2.616	0.404	2.156	0.78
2020-10-27	7.45	2.626	0.000	1.611	0.79
2020-10-28	7.52	2.637	0.940	1.879	0.79
2020-10-29	7.46	2.646	-0.798	1.330	0.79
2020-10-30	7.45	2.657	-0.134	1.877	0.80
2020-11-02	7.29	2.678	-2.148	3.490	0.80
2020-11-03	7.41	2.693	1.646	2.332	0.81
2020-11-04	7.72	2.715	4.184	3.374	0.81
2020-11-05	7.7	2.731	-0.259	2.591	0.82
2020-11-06	8.02	2.762	4.156	4.545	0.83
2020-11-09	8.64	2.808	7.731	6.484	0.84
2020-11-10	8.6	2.865	-0.463	7.986	0.86
2020-11-11	9.46	2.933	10.000	8.605	0.88
2020-11-12	9.89	2.999	4.545	7.928	0.90
2020-11-13	10.1	3.049	2.123	5.966	0.91
2020-11-16	10.65	3.116	5.446	7.525	0.93
2020-11-17	10.33	3.171	-3.005	6.385	0.95
2020-11-18	11.36	3.263	9.971	9.777	0.98
2020-11-19	11.39	3.332	0.264	7.306	1.00
2020-11-20	11.01	3.401	-3.336	7.463	1.02
2020-11-23	11.01	3.472	0.000	7.720	1.04
2020-11-24	11.08	3.515	0.636	4.723	1.05
2020-11-25	10.41	3.591	-6.047	8.664	1.08
2020-11-26	10.31	3.641	-0.961	5.860	1.09
2020-11-27	10.36	3.674	0.485	3.880	1.10
2020-11-30	10.2	3.704	-1.544	3.475	1.11
2020-12-01	10.25	3.725	0.490	2.451	1.12
2020-12-02	10.2	3.760	-0.488	4.098	1.13
2020-12-03	9.93	3.793	-2.647	4.020	1.14
2020-12-04	10.1	3.823	1.712	3.625	1.15
2020-12-07	9.96	3.851	-1.386	3.267	1.16
2020-12-08	9.86	3.874	-1.004	2.811	1.16
2020-12-09	9.53	3.911	-3.347	4.665	1.17
2020-12-10	9.63	3.945	1.049	4.302	1.18
2020-12-11	9.23	4.001	-4.154	7.269	1.20
2020-12-14	9.08	4.026	-1.625	3.250	1.21
2020-12-15	9.06	4.044	-0.220	2.423	1.21
2020-12-16	9.14	4.067	0.883	2.980	1.22
2020-12-17	9.38	4.111	2.626	5.689	1.23
2020-12-18	9.29	4.133	-0.959	2.772	1.24
2020-12-21	9.35	4.152	0.646	2.476	1.25
2020-12-22	9.15	4.192	-2.139	5.241	1.26
2020-12-23	9.07	4.218	-0.874	3.388	1.27
2020-12-24	9.11	4.238	0.441	2.756	1.27
2020-12-25	9.7	4.298	6.476	7.355	1.29
2020-12-28	9.5	4.353	-2.062	6.907	1.31
2020-12-29	8.83	4.414	-7.053	8.316	1.32
2020-12-30	8.85	4.455	0.227	5.549	1.34
2020-12-31	9.29	4.531	4.972	9.831	1.36
2021-01-04	9.25	4.558	-0.431	3.552	1.37
2021-01-05	9.14	4.582	-1.189	3.135	1.37
2021-01-06	8.85	4.622	-3.173	5.361	1.39
2021-01-07	8.52	4.652	-3.729	4.294	1.40
2021-01-08	8.63	4.705	1.291	7.394	1.41
2021-01-11	8.38	4.748	-2.897	6.141	1.42
2021-01-12	8.68	4.780	3.580	4.415	1.43
2021-01-13	8.8	4.806	1.382	3.571	1.44
2021-01-14	8.59	4.836	-2.386	4.091	1.45
2021-01-15	9.08	4.890	5.704	7.218	1.47
2021-01-18	9.53	4.945	4.956	6.938	1.48
2021-01-19	9.59	4.981	0.630	4.512	1.49
2021-01-20	9.58	5.014	-0.104	4.067	1.50
2021-01-21	9.65	5.045	0.731	3.862	1.51
2021-01-22	9.85	5.081	2.073	4.352	1.52
2021-01-25	9.64	5.118	-2.132	4.670	1.54
2021-01-26	9.3	5.162	-3.527	5.602	1.55
2021-01-27	9.98	5.240	7.312	9.462	1.57
2021-01-28	9.37	5.290	-6.112	6.413	1.59
2021-01-29	9.53	5.333	1.708	5.336	1.60
2021-02-01	10.19	5.417	6.925	9.969	1.63
2021-02-02	10.76	5.484	5.594	7.458	1.65
2021-02-03	10.6	5.529	-1.487	5.112	1.66
2021-02-04	10.42	5.580	-1.698	5.849	1.67
2021-02-05	9.84	5.652	-5.566	8.733	1.70
2021-02-08	10.4	5.720	5.691	7.927	1.72
2021-02-09	10.72	5.764	3.077	4.904	1.73
2021-02-10	10.61	5.808	-1.026	4.944	1.74
2021-02-18	11.17	5.851	5.278	4.618	1.76
2021-02-19	12.29	5.920	10.027	6.714	1.78
2021-02-22	13.52	6.002	10.008	7.323	1.80
2021-02-23	13.31	6.137	-1.553	12.130	1.84
2021-02-24	12.96	6.211	-2.630	6.912	1.86
2021-02-25	13.49	6.296	4.090	7.562	1.89
2021-02-26	13.31	6.356	-1.334	5.411	1.91
2021-03-01	14.35	6.455	7.814	8.264	1.94
2021-03-02	13.41	6.532	-6.551	6.899	1.96
2021-03-03	13.53	6.588	0.895	4.922	1.98
2021-03-04	13.2	6.662	-2.439	6.726	2.00
2021-03-05	12.96	6.727	-1.818	5.985	2.02
2021-03-08	12.96	6.817	0.000	8.333	2.04
2021-03-09	12.24	6.896	-5.556	7.793	2.07
2021-03-10	12.25	6.934	0.082	3.758	2.08
2021-03-11	12.82	7.007	4.653	6.776	2.10
2021-03-12	12.83	7.054	0.078	4.446	2.12
2021-03-15	13.1	7.093	2.104	3.585	2.13
2021-03-16	12.75	7.136	-2.672	4.046	2.14
2021-03-17	13.09	7.195	2.667	5.412	2.16
2021-03-18	13.4	7.267	2.368	6.417	2.18
2021-03-19	12.78	7.317	-4.627	4.701	2.20
2021-03-22	12.78	7.384	0.000	6.260	2.22
2021-03-23	12.17	7.458	-4.773	7.355	2.24
2021-03-24	11.82	7.501	-2.876	4.273	2.25
2021-03-25	11.37	7.544	-3.807	4.569	2.26
2021-03-26	11.36	7.580	-0.088	3.870	2.27
2021-03-29	11.64	7.639	2.465	6.074	2.29
2021-03-30	11.59	7.683	-0.430	4.553	2.31
2021-03-31	11.57	7.711	-0.173	2.847	2.31
2021-04-01	11.69	7.734	1.037	2.420	2.32
2021-04-02	11.53	7.785	-1.369	5.304	2.34
2021-04-06	11.61	7.815	0.694	3.036	2.34
2021-04-07	12.18	7.886	4.910	6.977	2.37
2021-04-08	11.53	7.938	-5.337	5.419	2.38
2021-04-09	11.7	7.974	1.474	3.729	2.39
2021-04-12	10.81	8.067	-7.607	10.342	2.42
2021-04-13	10.47	8.105	-3.145	4.348	2.43
2021-04-14	10.7	8.143	2.197	4.202	2.44
2021-04-15	10.5	8.192	-1.869	5.607	2.46
2021-04-16	10.54	8.206	0.381	1.619	2.46
2021-04-19	10.67	8.248	1.233	4.744	2.47
2021-04-20	10.7	8.266	0.281	2.062	2.48
2021-04-21	11.13	8.353	4.019	9.346	2.51
2021-04-22	11.25	8.377	1.078	2.516	2.51
2021-04-23	11.53	8.419	2.489	4.444	2.53
2021-04-26	11.16	8.469	-3.209	5.377	2.54
2021-04-27	11.3	8.493	1.254	2.509	2.55
2021-04-28	11.18	8.518	-1.062	2.655	2.56
2021-04-29	11.16	8.543	-0.179	2.773	2.56
2021-04-30	11.39	8.579	2.061	3.763	2.57
2021-05-06	11.52	8.618	1.141	4.039	2.59
2021-05-07	11.92	8.679	3.472	6.163	2.60
2021-05-10	12.1	8.708	1.510	2.852	2.61
2021-05-11	11.59	8.755	-4.215	4.876	2.63
2021-05-12	11.93	8.818	2.934	6.299	2.65
2021-05-13	11.45	8.849	-4.023	3.269	2.65
2021-05-14	11.36	8.898	-0.786	5.153	2.67
2021-05-17	11.3	8.937	-0.528	4.137	2.68
2021-05-18	11.07	8.961	-2.035	2.655	2.69
2021-05-19	10.96	8.978	-0.994	1.897	2.69
2021-05-20	10.72	9.005	-2.190	2.920	2.70
2021-05-21	10.79	9.035	0.653	3.358	2.71
2021-05-24	10.8	9.056	0.093	2.410	2.72
2021-05-25	11.11	9.099	2.870	4.630	2.73
2021-05-26	11.1	9.123	-0.090	2.610	2.74
2021-05-27	11.1	9.139	0.000	1.712	2.74
2021-05-28	10.92	9.170	-1.622	3.423	2.75
2021-05-31	11.04	9.197	1.099	2.930	2.76
2021-06-01	11.5	9.262	4.167	6.793	2.78
2021-06-02	11.46	9.303	-0.348	4.261	2.79
2021-06-03	11.19	9.337	-2.356	3.578	2.80
2021-06-04	10.9	9.363	-2.592	2.949	2.81
2021-06-07	11.02	9.397	1.101	3.670	2.82
2021-06-08	10.92	9.423	-0.907	2.813	2.83
2021-06-09	12.01	9.529	9.982	10.623	2.86
2021-06-10	11.8	9.587	-1.749	5.912	2.88
2021-06-11	11.71	9.624	-0.763	3.814	2.89
2021-06-15	11.4	9.664	-2.647	4.184	2.90
2021-06-16	11.39	9.696	-0.088	3.333	2.91
2021-06-17	11.4	9.729	0.088	3.512	2.92
2021-06-18	11.6	9.778	1.754	5.088	2.93
2021-06-21	11.55	9.808	-0.431	3.103	2.94
2021-06-22	11.91	9.879	3.117	7.100	2.96
2021-06-23	11.86	9.904	-0.420	2.603	2.97
2021-06-24	12.17	9.960	3.663	5.451	2.99
2021-06-25	12.31	10.002	1.150	4.108	3.00
2021-06-28	12.14	10.053	-1.381	5.118	3.02
2021-06-29	12.06	10.095	-0.659	4.119	3.03
2021-06-30	11.97	10.128	-0.746	3.317	3.04
2021-07-01	11.31	10.188	-5.514	6.349	3.06
2021-07-02	11.09	10.216	-1.945	3.006	3.06
2021-07-05	11.17	10.247	0.721	3.427	3.07
2021-07-06	11.45	10.284	2.507	3.850	3.09
2021-07-07	11.51	10.312	0.524	2.882	3.09
2021-07-08	11.51	10.331	0.000	1.998	3.10
2021-07-09	11.84	10.370	2.867	3.997	3.11
2021-07-12	12.41	10.419	4.814	4.730	3.13
2021-07-13	12.66	10.468	2.015	4.593	3.14
2021-07-14	12.44	10.510	-3.491	4.034	3.15
2021-07-15	12.5	10.567	0.482	5.547	3.17
2021-07-16	12.73	10.622	1.840	5.120	3.19
2021-07-19	12.53	10.676	-1.571	5.185	3.20
2021-07-20	12.25	10.721	-2.235	4.389	3.22
2021-07-21	12.23	10.758	-0.163	3.673	3.23
2021-07-22	12.65	10.814	3.434	5.315	3.24
2021-07-23	12.36	10.863	-2.292	4.743	3.26
2021-07-26	12.26	10.932	-0.809	6.796	3.28
2021-07-27	11.54	11.029	-5.873	10.033	3.31
2021-07-28	10.76	11.100	-6.759	7.972	3.33
2021-07-29	11.23	11.150	4.368	5.297	3.34
2021-07-30	11	11.189	-2.048	4.274	3.36
2021-08-02	11.3	11.236	2.727	5.000	3.37
2021-08-03	11.05	11.265	-2.212	3.097	3.38
2021-08-04	11.1	11.290	0.452	2.715	3.39
2021-08-05	10.7	11.333	-3.604	4.865	3.40
2021-08-06	10.77	11.358	0.654	2.710	3.41
2021-08-09	11.24	11.405	4.364	5.107	3.42
2021-08-10	11.36	11.433	1.068	2.936	3.43
2021-08-11	12.54	11.544	10.387	10.651	3.46
2021-08-12	12.76	11.584	1.754	3.748	3.48
2021-08-13	13.49	11.657	5.721	6.426	3.50
2021-08-16	12.96	11.708	-3.929	4.744	3.51
2021-08-17	12.7	11.761	-2.006	5.015	3.53
2021-08-18	13.14	11.820	3.465	5.433	3.55
2021-08-19	13.19	11.898	0.381	7.078	3.57
2021-08-20	13.86	12.012	5.080	9.856	3.60
2021-08-23	13.75	12.081	-0.794	6.061	3.62
2021-08-24	14.34	12.194	4.291	9.382	3.66
2021-08-25	14.08	12.255	-1.813	5.230	3.68
2021-08-26	14.29	12.299	1.491	3.693	3.69
2021-08-27	14.04	12.356	-1.749	4.899	3.71
2021-08-30	14.47	12.409	3.063	4.345	3.72
2021-08-31	14.72	12.477	1.728	5.598	3.74
2021-09-01	14.82	12.574	0.679	7.813	3.77
2021-09-02	16.35	12.718	10.324	10.594	3.82
2021-09-03	15.67	12.865	-4.159	11.254	3.86
2021-09-06	15.16	12.977	-3.255	8.870	3.89
2021-09-07	16.72	13.132	10.290	11.148	3.94
2021-09-08	16.34	13.218	-2.273	6.280	3.97
2021-09-09	16.67	13.274	2.020	4.039	3.98
2021-09-10	15.97	13.334	-4.199	4.499	4.00
2021-09-13	16.28	13.390	1.941	4.133	4.02
2021-09-14	16.01	13.492	-1.658	7.678	4.05
2021-09-15	16.39	13.606	2.374	8.307	4.08
2021-09-16	15.83	13.682	-3.417	5.796	4.10
2021-09-17	16.31	13.818	3.032	9.981	4.15
2021-09-22	16.16	13.888	-0.920	5.212	4.17
2021-09-23	16.03	14.004	-0.804	8.663	4.20
2021-09-24	14.38	14.109	-10.293	8.734	4.23
2021-09-27	12.9	14.183	-10.292	6.954	4.26
2021-09-28	12.59	14.235	-2.403	4.884	4.27
2021-09-29	11.57	14.317	-8.102	8.499	4.29
2021-09-30	12.03	14.373	3.976	5.618	4.31
2021-10-08	12.18	14.436	1.247	6.234	4.33
2021-10-11	12.13	14.469	-0.411	3.284	4.34
2021-10-12	11.87	14.513	-2.143	4.452	4.35
2021-10-13	11.91	14.551	0.337	3.791	4.37
2021-10-14	12.14	14.589	1.931	3.778	4.38
2021-10-15	12.31	14.650	1.400	5.931	4.40
2021-10-18	12.44	14.689	1.056	3.737	4.41
2021-10-19	12.37	14.713	-0.563	2.331	4.41
2021-10-20	12.41	14.737	0.323	2.344	4.42
2021-10-21	12.55	14.788	1.128	4.835	4.44
2021-10-22	12.43	14.823	-0.956	3.426	4.45
2021-10-25	12.48	14.860	0.402	3.540	4.46
2021-10-26	12.32	14.888	-1.282	2.724	4.47
2021-10-27	12.17	14.941	-1.218	5.276	4.48
2021-10-28	11.72	15.004	-3.698	6.409	4.50
2021-10-29	11.67	15.079	-0.427	7.679	4.52
2021-11-01	12.28	15.127	5.227	4.713	4.54
2021-11-02	11.51	15.204	-6.270	8.062	4.56
2021-11-03	11.23	15.244	-2.433	4.257	4.57
2021-11-04	11.31	15.263	0.712	1.959	4.58
2021-11-05	10.92	15.292	-3.448	3.271	4.59
2021-11-08	11.03	15.338	1.007	4.945	4.60
2021-11-09	10.87	15.365	-1.451	2.992	4.61
2021-11-10	10.79	15.403	-0.736	4.232	4.62
2021-11-11	10.76	15.418	-0.278	1.668	4.63
2021-11-12	10.98	15.454	2.045	3.996	4.64
2021-11-15	11.33	15.510	3.188	5.829	4.65
2021-11-16	11.12	15.532	-1.853	2.383	4.66
2021-11-17	11	15.549	-1.079	1.888	4.66
2021-11-18	10.95	15.571	-0.455	2.455	4.67
2021-11-19	11.21	15.611	2.374	4.292	4.68
2021-11-22	11.45	15.642	2.141	3.211	4.69
2021-11-23	11.57	15.677	1.048	3.668	4.70
2021-11-24	11.74	15.704	1.469	2.679	4.71
2021-11-25	11.64	15.722	-0.852	1.874	4.72
2021-11-26	12.01	15.773	3.179	5.069	4.73
2021-11-29	11.84	15.801	-1.415	2.914	4.74
2021-11-30	11.92	15.834	0.676	3.294	4.75
2021-12-01	12.06	15.865	1.174	3.104	4.76
2021-12-02	11.92	15.885	-1.161	1.990	4.77
2021-12-03	12.08	15.919	1.342	3.356	4.78
2021-12-06	12.08	15.945	0.000	2.566	4.78
2021-12-07	12	15.987	-0.662	4.222	4.80
2021-12-08	11.95	16.003	-0.417	1.667	4.80
2021-12-09	11.88	16.017	-0.586	1.423	4.81
2021-12-10	11.71	16.038	-1.431	2.104	4.81
2021-12-13	12.39	16.116	5.807	7.600	4.83
2021-12-14	12.03	16.142	-2.906	2.502	4.84
2021-12-15	12.33	16.204	2.494	6.068	4.86
2021-12-16	12.4	16.222	0.568	1.703	4.87
2021-12-17	12.26	16.245	-1.129	2.258	4.87
2021-12-20	11.82	16.286	-3.589	4.160	4.89
2021-12-21	11.82	16.298	0.000	1.269	4.89
2021-12-22	11.99	16.319	1.438	2.115	4.90
2021-12-23	12.57	16.414	4.837	9.091	4.92
2021-12-24	12.15	16.464	-3.341	4.932	4.94
2021-12-27	12.01	16.481	-1.152	1.646	4.94
2021-12-28	12.27	16.508	2.165	2.664	4.95
2021-12-29	12.31	16.548	0.326	3.912	4.96
2021-12-30	12.28	16.560	-0.244	1.137	4.97
2021-12-31	12.45	16.579	1.384	1.873	4.97
2022-01-04	12.63	16.607	1.446	2.651	4.98
2022-01-05	12.37	16.641	-2.059	3.246	4.99
2022-01-06	12.57	16.674	1.617	3.153	5.00
2022-01-07	12.67	16.701	0.796	2.546	5.01
2022-01-10	12.98	16.735	2.447	3.157	5.02
2022-01-11	12.83	16.764	-1.156	2.696	5.03
2022-01-12	12.97	16.787	1.091	2.182	5.04
2022-01-13	12.87	16.825	-0.771	3.547	5.05
2022-01-14	12.55	16.854	-2.486	2.797	5.06
2022-01-17	12.6	16.870	0.398	1.514	5.06
2022-01-18	12.67	16.891	0.556	1.984	5.07
2022-01-19	12.59	16.925	-0.631	3.236	5.08
2022-01-20	11.95	16.978	-5.083	5.322	5.09
2022-01-21	11.78	17.007	-1.423	2.929	5.10
2022-01-24	11.77	17.038	-0.085	3.141	5.11
2022-01-25	11.04	17.098	-6.202	6.542	5.13
2022-01-26	11.6	17.146	5.072	4.982	5.14
2022-01-27	11.27	17.193	-2.845	5.000	5.16
2022-01-28	11.29	17.226	0.177	3.549	5.17
2022-02-07	11.93	17.248	5.669	2.214	5.17
2022-02-08	12.1	17.275	1.425	2.598	5.18
2022-02-09	12.12	17.291	0.165	1.570	5.19
2022-02-10	12.55	17.347	3.548	5.446	5.20
2022-02-11	12.36	17.375	-1.514	2.709	5.21
2022-02-14	12.05	17.405	-2.508	2.913	5.22
2022-02-15	12.02	17.424	-0.249	1.909	5.23
2022-02-16	12.42	17.469	3.328	4.326	5.24
2022-02-17	12.3	17.492	-0.966	2.335	5.25
2022-02-18	12.54	17.526	1.951	3.252	5.26
2022-02-21	12.55	17.537	0.080	1.037	5.26
2022-02-22	12.39	17.560	-1.275	2.151	5.27
2022-02-23	12.48	17.575	0.726	1.533	5.27
2022-02-24	12.19	17.645	-2.324	6.811	5.29
2022-02-25	12.3	17.667	0.902	2.215	5.30
2022-02-28	12.2	17.694	-0.813	2.602	5.31
2022-03-01	12.13	17.717	-0.574	2.295	5.32
2022-03-02	11.94	17.735	-1.566	1.814	5.32
2022-03-03	12.05	17.753	0.921	1.759	5.33
2022-03-04	11.71	17.777	-2.822	2.490	5.33
2022-03-07	11.37	17.814	-2.904	3.928	5.34
2022-03-08	10.89	17.870	-4.222	6.157	5.36
2022-03-09	10.5	17.942	-3.581	8.264	5.38
2022-03-10	10.82	17.963	3.048	2.286	5.39
2022-03-11	10.84	18.000	0.185	4.067	5.40
2022-03-14	10.5	18.031	-3.137	3.598	5.41
2022-03-15	9.83	18.083	-6.381	6.286	5.42
2022-03-16	10.2	18.146	3.764	7.426	5.44
2022-03-17	10.4	18.176	1.961	3.529	5.45
2022-03-18	10.45	18.193	0.481	1.923	5.46
2022-03-21	10.46	18.211	0.096	2.010	5.46
2022-03-22	10.49	18.234	0.287	2.677	5.47
2022-03-23	10.54	18.244	0.477	1.144	5.47
2022-03-24	10.38	18.277	-1.518	3.795	5.48
2022-03-25	10.39	18.300	0.096	2.697	5.49
2022-03-28	10.29	18.318	-0.962	2.117	5.50
2022-03-29	10.63	18.357	3.304	4.373	5.51
2022-03-30	10.78	18.377	1.411	2.258	5.51
2022-03-31	10.67	18.399	-1.020	2.412	5.52
2022-04-01	10.88	18.438	1.968	4.311	5.53
2022-04-06	10.63	18.459	-2.298	2.390	5.54
2022-04-07	10.43	18.482	-1.881	2.634	5.54
2022-04-08	10.6	18.506	1.630	2.685	5.55
2022-04-11	10.35	18.541	-2.358	4.057	5.56
2022-04-12	10.33	18.572	-0.193	3.575	5.57
2022-04-13	10.12	18.590	-2.033	2.130	5.58
2022-04-14	10.33	18.613	2.075	2.767	5.58
2022-04-15	10.63	18.684	2.904	7.938	5.61
2022-04-18	10.38	18.706	-2.352	2.634	5.61
2022-04-19	10.65	18.736	2.601	3.276	5.62
2022-04-20	10.32	18.769	-3.099	3.850	5.63
2022-04-21	9.86	18.805	-4.457	4.457	5.64
2022-04-22	9.88	18.830	0.203	3.043	5.65
2022-04-25	8.89	18.894	-10.020	8.603	5.67
2022-04-26	8.52	18.941	-4.162	6.637	5.68
2022-04-27	9.04	19.007	6.103	8.803	5.70
2022-04-28	9.08	19.038	0.442	3.982	5.71
2022-04-29	9.35	19.066	2.974	3.634	5.72
2022-05-05	9.28	19.087	-0.749	2.674	5.73
2022-05-06	9	19.102	-3.017	2.047	5.73
2022-05-09	9.02	19.117	0.222	2.000	5.74
2022-05-10	9.04	19.142	0.222	3.326	5.74
2022-05-11	9.15	19.174	1.217	4.204	5.75
2022-05-12	9.1	19.192	-0.546	2.295	5.76
2022-05-13	9.2	19.204	1.099	1.648	5.76
2022-05-16	9.24	19.219	0.435	1.957	5.77
2022-05-17	9.2	19.237	-0.433	2.273	5.77
2022-05-18	9.19	19.247	-0.109	1.304	5.77
2022-05-19	9.19	19.264	0.000	2.285	5.78
2022-05-20	9.43	19.291	2.612	3.482	5.79
2022-05-23	9.7	19.321	2.863	3.712	5.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎