券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-22 | 20.7 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 21.91 | 0.417 | 5.845 | 22.850 | 0.13 |
| 2022-03-23 | 25.62 | 1.104 | 23.768 | 32.174 | 0.33 |
| 2022-03-24 | 26.41 | 1.317 | 3.084 | 9.680 | 0.40 |
| 2022-03-25 | 23.01 | 1.608 | -12.874 | 15.146 | 0.48 |
| 2022-03-28 | 22.58 | 1.769 | -1.869 | 8.561 | 0.53 |
| 2022-03-29 | 21.2 | 1.924 | -6.112 | 8.769 | 0.58 |
| 2022-03-30 | 22.11 | 2.106 | 4.292 | 9.906 | 0.63 |
| 2022-03-31 | 20.3 | 2.255 | -8.186 | 8.820 | 0.68 |
| 2022-04-01 | 20.48 | 2.389 | 0.887 | 7.833 | 0.72 |
| 2022-04-06 | 20.51 | 2.497 | 0.146 | 6.299 | 0.75 |
| 2022-04-07 | 20.19 | 2.577 | -1.560 | 4.778 | 0.77 |
| 2022-04-08 | 18.53 | 2.716 | -8.222 | 9.014 | 0.81 |
| 2022-04-11 | 17.97 | 2.774 | -3.022 | 3.886 | 0.83 |
| 2022-04-12 | 17.62 | 2.886 | -1.948 | 7.568 | 0.87 |
| 2022-04-13 | 18.63 | 3.099 | 5.732 | 13.734 | 0.93 |
| 2022-04-14 | 20.15 | 3.385 | 8.159 | 17.069 | 1.02 |
| 2022-04-15 | 19.96 | 3.479 | -0.943 | 5.608 | 1.04 |
| 2022-04-18 | 20.15 | 3.578 | 0.952 | 5.912 | 1.07 |
| 2022-04-19 | 18.94 | 3.699 | -6.005 | 7.692 | 1.11 |
| 2022-04-20 | 19.28 | 3.786 | 1.795 | 5.385 | 1.14 |
| 2022-04-21 | 18.47 | 3.913 | -4.201 | 8.247 | 1.17 |
| 2022-04-22 | 18.34 | 3.977 | -0.704 | 4.169 | 1.19 |
| 2022-04-25 | 16.71 | 4.116 | -8.888 | 10.033 | 1.23 |
| 2022-04-26 | 16.7 | 4.231 | -0.060 | 8.259 | 1.27 |
| 2022-04-27 | 17.24 | 4.352 | 3.234 | 8.383 | 1.31 |
| 2022-04-28 | 16 | 4.458 | -7.193 | 7.947 | 1.34 |
| 2022-04-29 | 17.1 | 4.574 | 6.875 | 8.187 | 1.37 |
| 2022-05-05 | 17.26 | 4.649 | 0.936 | 5.205 | 1.39 |
| 2022-05-06 | 17.19 | 4.701 | -0.406 | 3.592 | 1.41 |
| 2022-05-09 | 17.96 | 4.788 | 4.479 | 5.817 | 1.44 |
| 2022-05-10 | 18.1 | 4.890 | 0.780 | 6.793 | 1.47 |
| 2022-05-11 | 18.5 | 5.015 | 2.210 | 8.122 | 1.50 |
| 2022-05-12 | 18.4 | 5.079 | -0.541 | 4.162 | 1.52 |
| 2022-05-13 | 18.44 | 5.126 | 0.217 | 3.043 | 1.54 |
| 2022-05-16 | 19 | 5.229 | 3.037 | 6.508 | 1.57 |
| 2022-05-17 | 18.42 | 5.343 | -3.053 | 7.421 | 1.60 |
| 2022-05-18 | 18 | 5.400 | -2.280 | 3.800 | 1.62 |
| 2022-05-19 | 18.3 | 5.481 | 1.667 | 5.333 | 1.64 |
| 2022-05-20 | 18.29 | 5.535 | -0.055 | 3.552 | 1.66 |
| 2022-05-23 | 18.62 | 5.627 | 1.804 | 5.905 | 1.69 |