亚钾国际融券券源 亚钾国际专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	6.36	0	0	0	0
2020-04-14	6.52	0.014	2.516	2.516	0.00
2020-04-15	6.53	0.036	0.153	4.141	0.01
2020-04-16	6.7	0.059	2.603	4.135	0.02
2020-04-17	6.61	0.077	-1.343	3.284	0.02
2020-04-20	6.59	0.088	-0.303	1.967	0.03
2020-04-21	6.69	0.115	1.517	4.856	0.03
2020-04-22	6.71	0.131	0.299	2.840	0.04
2020-04-23	6.47	0.153	-3.577	4.024	0.05
2020-04-24	6.48	0.184	0.155	5.719	0.06
2020-04-27	6.18	0.208	-4.630	4.784	0.06
2020-04-28	6	0.237	-2.913	5.825	0.07
2020-04-29	6.01	0.259	0.167	4.333	0.08
2020-04-30	6	0.267	-0.166	1.664	0.08
2020-05-06	5.97	0.283	-0.500	3.167	0.08
2020-05-07	5.92	0.292	-0.838	1.843	0.09
2020-05-08	6.28	0.344	6.081	9.797	0.10
2020-05-11	6.21	0.356	-1.115	2.389	0.11
2020-05-12	6.25	0.379	0.644	4.509	0.11
2020-05-13	6.26	0.406	0.160	5.120	0.12
2020-05-14	6.17	0.425	-1.438	3.674	0.13
2020-05-15	6.09	0.442	-1.297	3.241	0.13
2020-05-18	6	0.458	-1.478	3.284	0.14
2020-05-19	5.96	0.472	-0.667	2.833	0.14
2020-05-20	5.77	0.491	-3.188	3.859	0.15
2020-05-21	5.75	0.500	-0.347	1.906	0.15
2020-05-22	5.7	0.521	-0.870	4.522	0.16
2020-05-25	5.61	0.532	-1.579	2.281	0.16
2020-05-26	5.73	0.548	2.139	3.387	0.16
2020-05-27	5.77	0.556	0.698	1.571	0.17
2020-05-28	5.73	0.574	-0.693	3.813	0.17
2020-05-29	5.62	0.585	-1.920	2.443	0.18
2020-06-01	5.68	0.596	1.068	2.313	0.18
2020-06-02	5.69	0.603	0.176	1.408	0.18
2020-06-03	5.69	0.610	0.000	1.582	0.18
2020-06-04	5.85	0.635	2.812	5.097	0.19
2020-06-05	5.76	0.652	-1.538	3.419	0.20
2020-06-08	5.67	0.664	-1.563	2.604	0.20
2020-06-09	5.71	0.670	0.705	1.235	0.20
2020-06-10	5.69	0.676	-0.350	1.226	0.20
2020-06-11	5.62	0.684	-1.230	1.757	0.21
2020-06-12	5.61	0.699	-0.178	3.203	0.21
2020-06-15	5.58	0.710	-0.535	2.317	0.21
2020-06-16	5.6	0.715	0.358	1.075	0.21
2020-06-17	5.77	0.733	3.036	3.929	0.22
2020-06-18	5.76	0.745	-0.173	2.426	0.22
2020-06-19	5.75	0.751	-0.174	1.215	0.23
2020-06-22	5.63	0.764	-2.087	2.783	0.23
2020-06-23	5.56	0.774	-1.243	2.131	0.23
2020-06-24	5.57	0.786	0.180	2.698	0.24
2020-06-29	5.58	0.792	0.180	1.257	0.24
2020-06-30	5.61	0.798	0.538	1.254	0.24
2020-07-01	5.59	0.805	-0.357	1.426	0.24
2020-07-02	5.61	0.811	0.358	1.252	0.24
2020-07-03	5.65	0.818	0.713	1.604	0.25
2020-07-06	5.84	0.840	3.363	4.425	0.25
2020-07-07	5.85	0.852	0.171	2.568	0.26
2020-07-08	5.88	0.861	0.513	1.880	0.26
2020-07-09	6.15	0.888	4.592	5.102	0.27
2020-07-10	6.77	0.915	10.081	4.878	0.27
2020-07-13	7.45	0.953	10.044	6.056	0.29
2020-07-14	7.95	1.042	6.711	13.423	0.31
2020-07-15	7.17	1.083	-9.811	6.918	0.32
2020-07-16	6.95	1.137	-3.068	9.344	0.34
2020-07-17	7.04	1.169	1.295	5.468	0.35
2020-07-20	7.74	1.219	9.943	7.670	0.37
2020-07-21	8.08	1.275	4.393	8.398	0.38
2020-07-22	8.89	1.360	10.025	11.510	0.41
2020-07-23	8.53	1.424	-4.049	8.999	0.43
2020-07-24	8.55	1.475	0.234	7.151	0.44
2020-07-27	8.66	1.552	1.287	10.643	0.47
2020-07-28	8.21	1.598	-5.196	6.697	0.48
2020-07-29	8.49	1.666	3.410	9.622	0.50
2020-07-30	8.7	1.722	2.473	7.656	0.52
2020-07-31	8.45	1.771	-2.874	7.011	0.53
2020-08-03	9.07	1.829	7.337	7.692	0.55
2020-08-04	9.98	1.901	10.033	8.600	0.57
2020-08-05	10.98	2.021	10.020	13.126	0.61
2020-08-06	10.95	2.120	-0.273	10.929	0.64
2020-08-07	10.44	2.180	-4.658	6.849	0.65
2020-08-10	10.51	2.272	0.670	10.536	0.68
2020-08-11	9.92	2.326	-5.614	6.470	0.70
2020-08-12	9.7	2.394	-2.218	8.468	0.72
2020-08-13	10.15	2.464	4.639	8.247	0.74
2020-08-14	9.94	2.503	-2.069	4.729	0.75
2020-08-17	10.06	2.549	1.207	5.433	0.76
2020-08-18	10.06	2.585	0.000	4.374	0.78
2020-08-19	9.76	2.617	-2.982	3.877	0.79
2020-08-20	9.73	2.658	-0.307	5.123	0.80
2020-08-21	9.42	2.701	-3.186	5.447	0.81
2020-08-24	9.35	2.733	-0.743	4.140	0.82
2020-08-25	9.55	2.790	2.139	7.059	0.84
2020-08-26	9.57	2.841	0.209	6.387	0.85
2020-08-27	9.68	2.879	1.149	4.807	0.86
2020-08-28	9.5	2.932	-1.860	6.612	0.88
2020-08-31	10.14	3.009	6.737	9.158	0.90
2020-09-01	9.82	3.060	-3.156	6.213	0.92
2020-09-02	9.79	3.093	-0.305	4.073	0.93
2020-09-03	9.88	3.122	0.919	3.473	0.94
2020-09-04	9.94	3.155	0.607	4.049	0.95
2020-09-07	9.74	3.212	-2.012	7.042	0.96
2020-09-08	8.8	3.290	-9.651	10.575	0.99
2020-09-09	8.63	3.335	-1.932	6.250	1.00
2020-09-10	8.6	3.363	-0.348	3.940	1.01
2020-09-11	8.74	3.400	1.628	5.116	1.02
2020-09-14	8.68	3.426	-0.686	3.547	1.03
2020-09-15	8.77	3.456	1.037	4.147	1.04
2020-09-16	8.69	3.479	-0.912	3.079	1.04
2020-09-17	8.6	3.491	-1.036	1.726	1.05
2020-09-18	8.6	3.512	0.000	2.907	1.05
2020-09-21	8.22	3.545	-4.419	4.884	1.06
2020-09-22	7.99	3.578	-2.798	4.866	1.07
2020-09-23	7.87	3.608	-1.502	4.631	1.08
2020-09-24	7.67	3.635	-2.541	4.193	1.09
2020-09-25	7.57	3.655	-1.304	3.129	1.10
2020-09-28	7.39	3.685	-2.378	4.888	1.11
2020-09-29	7.52	3.714	1.759	4.736	1.11
2020-09-30	7.46	3.728	-0.798	2.128	1.12
2020-10-09	7.9	3.760	5.898	4.960	1.13
2020-10-12	8.48	3.822	7.342	8.734	1.15
2020-10-13	8.53	3.861	0.590	5.542	1.16
2020-10-14	8.35	3.888	-2.110	3.751	1.17
2020-10-15	8.88	3.935	6.347	6.347	1.18
2020-10-16	8.35	3.971	-5.968	5.293	1.19
2020-10-19	8.08	3.998	-3.234	3.952	1.20
2020-10-20	8.19	4.023	1.361	3.713	1.21
2020-10-21	8.17	4.048	-0.244	3.663	1.21
2020-10-22	8.06	4.070	-1.346	3.182	1.22
2020-10-23	7.92	4.092	-1.737	3.350	1.23
2020-10-26	7.86	4.112	-0.758	3.157	1.23
2020-10-27	7.83	4.127	-0.382	2.163	1.24
2020-10-28	7.94	4.149	1.405	3.448	1.24
2020-10-29	7.91	4.177	-0.378	4.156	1.25
2020-10-30	7.68	4.202	-2.908	3.919	1.26
2020-11-02	7.65	4.220	-0.391	2.865	1.27
2020-11-03	7.97	4.255	4.183	5.229	1.28
2020-11-04	8.05	4.277	1.004	3.262	1.28
2020-11-05	8.15	4.294	1.242	2.609	1.29
2020-11-06	8	4.315	-1.840	3.067	1.29
2020-11-09	8.32	4.364	4.000	7.125	1.31
2020-11-10	8.17	4.390	-1.803	3.846	1.32
2020-11-11	8.16	4.410	-0.122	2.815	1.32
2020-11-12	8.12	4.425	-0.490	2.328	1.33
2020-11-13	8.14	4.438	0.246	1.847	1.33
2020-11-16	8.51	4.477	4.545	5.528	1.34
2020-11-17	8.26	4.518	-2.938	5.993	1.36
2020-11-18	8.18	4.536	-0.969	2.663	1.36
2020-11-19	8.7	4.588	6.357	7.090	1.38
2020-11-20	9.07	4.637	4.253	6.437	1.39
2020-11-23	9.12	4.678	0.551	5.402	1.40
2020-11-24	9.09	4.693	-0.329	1.974	1.41
2020-11-25	8.85	4.727	-2.640	4.620	1.42
2020-11-26	8.96	4.753	1.243	3.503	1.43
2020-11-27	9.02	4.779	0.670	3.460	1.43
2020-11-30	9.13	4.823	1.220	5.765	1.45
2020-12-01	9.45	4.860	3.505	4.710	1.46
2020-12-02	9.11	4.901	-3.598	5.397	1.47
2020-12-09	9.01	5.009	-1.098	14.380	1.50
2020-12-10	8.54	5.051	-5.216	5.882	1.52
2020-12-11	8.88	5.103	3.981	7.026	1.53
2020-12-14	8.71	5.127	-1.914	3.378	1.54
2020-12-15	8.35	5.162	-4.133	5.052	1.55
2020-12-16	8.46	5.218	1.317	7.904	1.57
2020-12-17	8.44	5.245	-0.236	3.783	1.57
2020-12-18	8.26	5.274	-2.133	4.265	1.58
2020-12-21	8.18	5.295	-0.969	3.148	1.59
2020-12-22	8	5.323	-2.200	4.156	1.60
2020-12-23	8.14	5.349	1.750	3.875	1.60
2020-12-24	7.99	5.377	-1.843	4.177	1.61
2020-12-25	8.03	5.394	0.501	2.503	1.62
2020-12-28	8.22	5.425	2.366	4.483	1.63
2020-12-29	8.57	5.481	4.258	7.908	1.64
2020-12-30	8.26	5.509	-3.617	4.084	1.65
2020-12-31	8.39	5.528	1.574	2.663	1.66
2021-01-04	8.18	5.547	-2.503	2.741	1.66
2021-01-05	8.19	5.572	0.122	3.790	1.67
2021-01-06	8.38	5.624	2.320	7.448	1.69
2021-01-07	8.74	5.672	4.296	6.563	1.70
2021-01-08	8.48	5.709	-2.975	5.263	1.71
2021-01-11	8.09	5.744	-4.599	5.071	1.72
2021-01-12	8.1	5.760	0.124	2.472	1.73
2021-01-13	7.83	5.787	-3.333	4.074	1.74
2021-01-14	7.84	5.806	0.128	2.937	1.74
2021-01-15	7.72	5.826	-1.531	3.061	1.75
2021-01-18	8.02	5.880	3.886	8.161	1.76
2021-01-19	8.48	5.954	5.736	10.474	1.79
2021-01-20	8.84	6.006	4.245	6.958	1.80
2021-01-21	8.76	6.026	-0.905	2.828	1.81
2021-01-22	8.88	6.061	1.370	4.680	1.82
2021-01-25	8.57	6.089	-3.491	3.941	1.83
2021-01-26	8.41	6.114	-1.867	3.617	1.83
2021-01-27	8.4	6.140	-0.119	3.686	1.84
2021-01-28	8.17	6.181	-2.738	5.952	1.85
2021-01-29	8.08	6.216	-1.102	5.263	1.86
2021-02-01	8.89	6.290	10.025	10.025	1.89
2021-02-02	9.19	6.340	3.375	6.524	1.90
2021-02-03	9.37	6.441	1.959	12.840	1.93
2021-02-04	9.49	6.485	1.281	5.656	1.95
2021-02-05	8.95	6.543	-5.690	7.692	1.96
2021-02-08	8.94	6.578	-0.112	4.693	1.97
2021-02-09	9.27	6.627	3.691	6.376	1.99
2021-02-10	9.99	6.715	7.767	10.572	2.01
2021-02-18	10.57	6.775	5.806	6.807	2.03
2021-02-19	11.63	6.828	10.028	5.487	2.05
2021-02-22	11.66	6.948	0.258	12.382	2.08
2021-02-23	12.07	7.049	3.516	10.034	2.11
2021-02-24	11.52	7.108	-4.557	6.131	2.13
2021-02-25	11.64	7.170	1.042	6.337	2.15
2021-02-26	11.89	7.272	2.148	10.309	2.18
2021-03-01	12.27	7.341	3.196	6.728	2.20
2021-03-02	11.67	7.385	-4.890	4.564	2.22
2021-03-03	11.98	7.437	2.656	5.227	2.23
2021-03-04	11.56	7.487	-3.506	5.175	2.25
2021-03-05	11.28	7.531	-2.422	4.671	2.26
2021-03-08	10.29	7.635	-8.777	12.145	2.29
2021-03-09	9.76	7.696	-5.151	7.483	2.31
2021-03-10	9.36	7.749	-4.098	6.762	2.32
2021-03-11	9.9	7.813	5.769	7.799	2.34
2021-03-12	9.94	7.854	0.404	4.949	2.36
2021-03-15	10.3	7.904	3.622	5.835	2.37
2021-03-16	10.68	7.969	3.689	7.282	2.39
2021-03-17	10.87	8.007	1.779	4.213	2.40
2021-03-18	11.24	8.052	3.404	4.784	2.42
2021-03-19	11.51	8.128	2.402	7.918	2.44
2021-03-22	11.29	8.168	-1.911	4.257	2.45
2021-03-23	11.55	8.233	2.303	6.732	2.47
2021-03-24	11.02	8.286	-4.589	5.801	2.49
2021-03-25	11.24	8.338	1.996	5.535	2.50
2021-03-26	11.48	8.368	2.135	3.203	2.51
2021-03-29	11.58	8.420	0.871	5.401	2.53
2021-03-30	11.33	8.463	-2.159	4.491	2.54
2021-03-31	11.63	8.510	2.648	4.854	2.55
2021-04-01	11.6	8.570	-0.258	6.191	2.57
2021-04-02	11.17	8.620	-3.707	5.431	2.59
2021-04-06	11.7	8.691	4.745	7.252	2.61
2021-04-07	12.23	8.752	4.530	5.983	2.63
2021-04-08	12.23	8.777	0.000	2.453	2.63
2021-04-09	12.13	8.813	-0.818	3.598	2.64
2021-04-12	11.77	8.879	-2.968	6.678	2.66
2021-04-13	11.44	8.922	-2.804	4.503	2.68
2021-04-14	11.3	8.945	-1.224	2.448	2.68
2021-04-15	11.39	8.978	0.796	3.540	2.69
2021-04-16	11.26	9.028	-1.141	5.268	2.71
2021-04-19	11.3	9.064	0.355	3.819	2.72
2021-04-20	11.75	9.125	3.982	6.195	2.74
2021-04-21	11.2	9.180	-4.681	5.957	2.75
2021-04-22	10.85	9.237	-3.125	6.250	2.77
2021-04-23	10.72	9.272	-1.198	3.963	2.78
2021-04-26	11.02	9.331	2.799	6.437	2.80
2021-04-27	10.83	9.366	-1.724	3.902	2.81
2021-04-28	11.38	9.427	5.078	6.371	2.83
2021-04-29	11.17	9.461	-1.845	3.691	2.84
2021-04-30	11.28	9.481	0.985	2.149	2.84
2021-05-06	12.41	9.592	10.018	10.727	2.88
2021-05-07	12.42	9.650	0.081	5.560	2.89
2021-05-10	12.58	9.706	1.288	5.314	2.91
2021-05-11	13.84	9.846	10.016	12.162	2.95
2021-05-12	15.22	9.996	9.971	11.850	3.00
2021-05-13	15.5	10.148	1.840	11.761	3.04
2021-05-14	15.54	10.236	0.258	6.774	3.07
2021-05-17	14.87	10.344	-4.311	8.752	3.10
2021-05-18	16.36	10.495	10.020	11.096	3.15
2021-05-19	17.1	10.683	4.523	13.142	3.20
2021-05-20	16.3	10.796	-4.678	8.363	3.24
2021-05-21	16.42	10.879	0.736	6.074	3.26
2021-05-24	17	10.979	3.532	7.004	3.29
2021-05-25	17	11.069	0.000	6.412	3.32
2021-05-26	16.77	11.152	-1.353	5.882	3.35
2021-05-27	17.6	11.275	4.949	8.408	3.38
2021-05-28	17.52	11.332	-0.455	3.920	3.40
2021-05-31	15.77	11.401	-9.989	5.251	3.42
2021-06-01	16.2	11.486	2.727	6.278	3.45
2021-06-02	16.2	11.539	0.000	3.951	3.46
2021-06-03	16.33	11.611	0.802	5.247	3.48
2021-06-04	16.41	11.690	0.490	5.818	3.51
2021-06-07	16	11.827	-2.498	10.238	3.55
2021-06-08	15.26	11.948	-4.625	9.500	3.58
2021-06-09	15.83	12.071	3.735	9.371	3.62
2021-06-10	16.8	12.185	6.128	8.149	3.66
2021-06-11	16.27	12.274	-3.155	6.548	3.68
2021-06-15	15.99	12.312	-1.721	2.827	3.69
2021-06-16	15.8	12.371	-1.188	4.503	3.71
2021-06-17	16.05	12.447	1.582	5.696	3.73
2021-06-18	16.35	12.496	1.869	3.614	3.75
2021-06-21	16.24	12.560	-0.673	4.709	3.77
2021-06-22	17.43	12.708	7.328	10.160	3.81
2021-06-23	17.11	12.747	-1.836	2.754	3.82
2021-06-24	15.9	12.868	-6.360	9.128	3.86
2021-06-25	17.19	13.030	8.113	11.321	3.91
2021-06-28	16.91	13.152	-1.629	8.668	3.95
2021-06-29	16.91	13.210	0.000	4.080	3.96
2021-06-30	16.7	13.268	-1.242	4.199	3.98
2021-07-01	18.37	13.452	10.000	11.976	4.04
2021-07-02	18.38	13.521	0.054	4.518	4.06
2021-07-05	18.88	13.622	2.720	6.420	4.09
2021-07-06	18.51	13.724	-1.960	6.621	4.12
2021-07-07	18.75	13.796	1.297	4.592	4.14
2021-07-08	18.06	13.876	-3.680	5.333	4.16
2021-07-09	17.61	13.952	-2.492	5.205	4.19
2021-07-12	18.92	14.112	7.439	10.108	4.23
2021-07-13	19.44	14.230	2.748	7.294	4.27
2021-07-14	20.14	14.335	1.769	6.266	4.30
2021-07-15	20.8	14.486	3.277	8.689	4.35
2021-07-16	21.01	14.586	1.010	5.721	4.38
2021-07-19	22	14.830	4.712	13.327	4.45
2021-07-20	21.04	14.919	-4.364	5.091	4.48
2021-07-21	20.87	15.031	-0.808	6.416	4.51
2021-07-22	22.07	15.203	5.750	9.344	4.56
2021-07-23	23.5	15.378	6.479	8.971	4.61
2021-08-02	25.08	15.779	6.723	19.149	4.73
2021-08-03	23.93	15.989	-4.585	10.566	4.80
2021-08-04	23.69	16.078	-1.003	4.471	4.82
2021-08-05	22.25	16.222	-6.079	7.809	4.87
2021-08-06	24.27	16.493	9.079	13.393	4.95
2021-08-09	23.3	16.695	-3.997	10.383	5.01
2021-08-10	22.22	16.865	-4.635	9.185	5.06
2021-08-11	20.32	17.001	-8.551	8.011	5.10
2021-08-12	20.85	17.218	2.608	12.500	5.17
2021-08-13	19.38	17.279	-7.050	3.789	5.18
2021-08-16	19.13	17.389	-1.290	6.914	5.22
2021-08-17	18.06	17.500	-5.593	7.371	5.25
2021-08-18	18.76	17.578	3.876	4.983	5.27
2021-08-19	18.8	17.645	0.213	4.264	5.29
2021-08-20	19.09	17.742	1.543	6.117	5.32
2021-08-23	19.91	17.822	4.295	4.819	5.35
2021-08-24	20.4	17.925	2.461	6.077	5.38
2021-08-25	19.43	18.018	-4.755	5.686	5.41
2021-08-26	19.52	18.096	0.463	4.838	5.43
2021-08-27	20.7	18.246	6.045	8.658	5.47
2021-08-30	21.06	18.372	1.739	7.198	5.51
2021-08-31	21.25	18.465	0.902	5.271	5.54
2021-09-01	19.73	18.630	-7.153	10.024	5.59
2021-09-02	19.42	18.706	-1.571	4.663	5.61
2021-09-03	18.06	18.837	-7.003	8.754	5.65
2021-09-06	18.16	18.894	0.554	3.765	5.67
2021-09-07	18.58	18.964	2.313	4.515	5.69
2021-09-08	20.18	19.118	8.611	9.150	5.74
2021-09-09	19.54	19.192	-3.171	4.559	5.76
2021-09-10	19.88	19.266	1.740	4.452	5.78
2021-09-13	21.26	19.426	6.942	9.004	5.83
2021-09-14	20.84	19.515	-1.976	5.174	5.85
2021-09-15	20.42	19.577	-2.015	3.647	5.87
2021-09-16	20.64	19.650	1.077	4.212	5.89
2021-09-17	18.99	19.783	-7.994	8.430	5.93
2021-09-22	19.42	19.894	2.264	6.846	5.97
2021-09-23	18.84	19.989	-2.987	6.025	6.00
2021-09-24	18.29	20.049	-2.919	3.981	6.01
2021-09-27	16.83	20.168	-7.983	8.475	6.05
2021-09-28	17.5	20.247	3.981	5.407	6.07
2021-09-29	17.8	20.319	1.714	4.857	6.10
2021-09-30	18.11	20.393	1.742	4.888	6.12
2021-10-08	18.21	20.464	0.552	4.694	6.14
2021-10-11	18.39	20.511	0.988	3.075	6.15
2021-10-12	17.75	20.607	-3.480	6.471	6.18
2021-10-13	18.2	20.674	2.535	4.451	6.20
2021-10-14	18.4	20.729	1.099	3.571	6.22
2021-10-15	18.84	20.792	2.391	4.022	6.24
2021-10-18	19.87	20.954	5.467	9.766	6.29
2021-10-19	19.35	20.997	-2.617	2.667	6.30
2021-10-20	19.32	21.068	-0.155	4.393	6.32
2021-10-21	18.89	21.118	-2.226	3.157	6.34
2021-10-22	18.57	21.176	-1.694	3.759	6.35
2021-10-25	19.21	21.241	3.446	4.093	6.37
2021-10-26	18.92	21.296	-1.510	3.488	6.39
2021-10-27	18.12	21.373	-4.228	5.074	6.41
2021-10-28	17.68	21.434	-2.428	4.139	6.43
2021-10-29	17.89	21.475	1.188	2.771	6.44
2021-11-01	18.9	21.610	5.646	8.552	6.48
2021-11-02	18.1	21.698	-4.233	5.820	6.51
2021-11-03	17.8	21.754	-1.657	3.812	6.53
2021-11-04	17.87	21.779	0.393	1.685	6.53
2021-11-05	17.29	21.848	-3.246	4.757	6.55
2021-11-08	18.12	22.008	4.800	10.642	6.60
2021-11-09	18.5	22.090	2.097	5.298	6.63
2021-11-10	18.88	22.166	2.054	4.811	6.65
2021-11-11	18.92	22.205	0.212	2.489	6.66
2021-11-12	18.99	22.239	0.370	2.167	6.67
2021-11-15	18.19	22.323	-4.213	5.529	6.70
2021-11-16	17.77	22.382	-2.309	3.958	6.71
2021-11-17	17.88	22.421	0.619	2.645	6.73
2021-11-18	17.64	22.455	-1.342	2.293	6.74
2021-11-19	17.53	22.474	-0.624	1.304	6.74
2021-11-22	17.88	22.519	1.997	3.023	6.76
2021-11-23	17.84	22.560	-0.224	2.740	6.77
2021-11-24	18.08	22.605	1.345	3.027	6.78
2021-11-25	18.06	22.632	-0.111	1.770	6.79
2021-11-26	18.38	22.674	1.772	2.769	6.80
2021-11-29	18	22.709	-2.067	2.339	6.81
2021-11-30	19.16	22.842	6.444	8.278	6.85
2021-12-01	19.64	22.960	2.505	7.255	6.89
2021-12-02	19.65	23.030	0.051	4.226	6.91
2021-12-03	19.38	23.078	-1.374	3.003	6.92
2021-12-06	20.22	23.186	4.334	6.398	6.96
2021-12-07	19.59	23.282	-3.116	5.885	6.98
2021-12-08	19.61	23.329	0.102	2.859	7.00
2021-12-09	19.55	23.393	-0.306	3.978	7.02
2021-12-10	20.85	23.574	6.650	10.384	7.07
2021-12-13	21.91	23.698	5.084	6.811	7.11
2021-12-14	24.1	23.892	9.995	9.630	7.17
2021-12-15	24.65	24.034	2.282	6.929	7.21
2021-12-16	24.93	24.173	1.136	6.694	7.25
2021-12-17	24.61	24.257	-1.284	4.091	7.28
2021-12-20	23.75	24.411	-3.495	7.802	7.32
2021-12-21	23.11	24.482	-2.695	3.663	7.34
2021-12-22	23.44	24.564	1.428	4.197	7.37
2021-12-23	24.49	24.727	4.480	7.978	7.42
2021-12-24	23.33	24.843	-4.737	5.962	7.45
2021-12-27	23.08	24.904	-1.072	3.215	7.47
2021-12-28	23.53	25.059	1.950	7.886	7.52
2021-12-29	22.97	25.138	-2.380	4.122	7.54
2021-12-30	24.23	25.253	5.485	5.703	7.58
2021-12-31	26.65	25.477	9.988	10.070	7.64
2022-01-04	27.35	25.688	2.627	9.268	7.71
2022-01-05	26.12	25.822	-4.497	6.143	7.75
2022-01-06	26.22	25.951	0.383	5.896	7.79
2022-01-07	24.84	26.081	-5.263	6.293	7.82
2022-01-10	23.97	26.201	-3.502	5.998	7.86
2022-01-11	23.71	26.352	-1.085	7.676	7.91
2022-01-12	24.22	26.425	2.151	3.585	7.93
2022-01-13	23.58	26.527	-2.642	5.202	7.96
2022-01-14	24.6	26.682	4.326	7.549	8.00
2022-01-17	25.04	26.830	1.789	7.114	8.05
2022-01-18	24.3	26.930	-2.955	4.912	8.08
2022-01-19	24.41	27.043	0.453	5.556	8.11
2022-01-20	23.38	27.178	-4.220	6.964	8.15
2022-01-21	22.78	27.267	-2.566	4.662	8.18
2022-01-24	23.47	27.393	3.029	6.453	8.22
2022-01-25	23.57	27.504	0.426	5.667	8.25
2022-01-27	21.21	27.504	-10.013	0.000	8.25
2022-01-28	20.55	27.601	-3.112	5.658	8.28
2022-02-07	21	27.676	2.190	4.282	8.30
2022-02-08	21.04	27.772	0.190	5.476	8.33
2022-02-09	21.52	27.866	2.281	5.228	8.36
2022-02-10	22.52	27.984	4.647	6.320	8.40
2022-02-11	21.68	28.059	-3.730	4.130	8.42
2022-02-14	22.8	28.251	5.166	10.101	8.48
2022-02-15	23.19	28.322	1.711	3.684	8.50
2022-02-16	24.02	28.444	3.579	6.080	8.53
2022-02-17	25.82	28.679	7.494	10.908	8.60
2022-02-18	25.14	28.775	-2.634	4.609	8.63
2022-02-21	26.02	28.965	3.500	8.751	8.69
2022-02-22	26.9	29.190	3.382	10.031	8.76
2022-02-23	27.4	29.309	1.859	5.242	8.79
2022-02-24	29.15	29.614	6.387	12.518	8.88
2022-02-25	28.91	29.880	-0.823	11.046	8.96
2022-02-28	28.82	30.052	-0.311	7.195	9.02
2022-03-01	27.63	30.156	-4.129	4.476	9.05
2022-03-02	28.03	30.265	1.448	4.705	9.08
2022-03-03	28.65	30.390	2.212	5.209	9.12
2022-03-04	27.45	30.529	-4.188	6.073	9.16
2022-03-07	30.2	30.685	10.018	6.193	9.21
2022-03-08	29.72	30.895	-1.589	8.477	9.27
2022-03-09	27.85	31.116	-6.292	9.556	9.33
2022-03-10	27.95	31.212	0.359	4.093	9.36
2022-03-11	28.38	31.375	1.538	6.905	9.41
2022-03-14	28.85	31.509	1.656	5.567	9.45
2022-03-15	25.97	31.624	-9.983	5.303	9.49
2022-03-16	26.37	31.796	1.540	7.855	9.54
2022-03-17	27.99	32.031	6.143	10.049	9.61
2022-03-18	28.6	32.175	2.179	6.074	9.65
2022-03-21	30.67	32.358	7.238	7.133	9.71
2022-03-22	30.8	32.471	0.424	4.402	9.74
2022-03-23	30.32	32.549	-1.558	3.117	9.76
2022-03-24	33.35	32.814	9.993	9.532	9.84
2022-03-25	34.45	32.998	3.298	6.417	9.90
2022-03-28	37.9	33.364	10.015	11.582	10.01
2022-03-29	38.1	33.611	0.528	7.757	10.08
2022-03-30	36.33	33.843	-4.646	7.690	10.15
2022-03-31	34.47	34.084	-5.120	8.368	10.23
2022-04-01	34.43	34.271	-0.116	6.527	10.28
2022-04-06	37.08	34.479	7.697	6.738	10.34
2022-04-07	40.42	34.866	9.008	11.489	10.46
2022-04-08	39.19	35.224	-3.043	10.960	10.57
2022-04-11	41.35	35.625	5.512	11.636	10.69
2022-04-12	40.92	35.900	-1.040	8.053	10.77
2022-04-13	39.93	36.130	-2.419	6.916	10.84
2022-04-14	42.5	36.594	6.436	13.098	10.98
2022-04-15	39.6	36.986	-6.824	11.882	11.10
2022-04-18	39.1	37.176	-1.263	5.833	11.15
2022-04-19	39.59	37.360	1.253	5.575	11.21
2022-04-20	38.09	37.514	-3.789	4.850	11.25
2022-04-21	35.58	37.755	-6.590	8.139	11.33
2022-04-22	36.46	37.963	2.473	6.858	11.39
2022-04-25	32.81	38.178	-10.011	7.844	11.45
2022-04-26	31.56	38.349	-3.810	6.492	11.50
2022-04-27	34.72	38.670	10.013	11.090	11.60
2022-04-28	36.68	38.895	5.645	7.373	11.67
2022-04-29	35.6	39.111	-2.944	7.279	11.73
2022-05-05	39.16	39.491	10.000	11.657	11.85
2022-05-06	39.6	39.896	1.124	12.257	11.97
2022-05-09	40.6	40.106	2.525	6.212	12.03
2022-05-10	38.83	40.249	-4.360	4.409	12.07
2022-05-11	38.1	40.462	-1.880	6.722	12.14
2022-05-12	38.25	40.633	0.394	5.354	12.19
2022-05-13	38.16	40.775	-0.235	4.471	12.23
2022-05-16	39.02	40.955	2.254	5.529	12.29
2022-05-17	38.71	41.158	-0.794	6.304	12.35
2022-05-18	36.49	41.399	-5.735	7.931	12.42
2022-05-19	36.68	41.532	0.521	4.357	12.46
2022-05-20	36.66	41.620	-0.055	2.863	12.49
2022-05-23	38.73	41.807	5.646	5.810	12.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎