超图软件融券券源 超图软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.61	0	0	0	0
2020-04-28	24.14	0.100	-1.910	4.957	0.03
2020-04-29	24.55	0.161	1.698	2.983	0.05
2020-04-30	25.55	0.267	4.073	4.969	0.08
2020-05-06	26.17	0.343	2.427	3.523	0.10
2020-05-07	26.27	0.386	0.382	1.949	0.12
2020-05-08	26.21	0.457	-0.228	3.236	0.14
2020-05-11	25.97	0.535	-0.916	3.625	0.16
2020-05-12	26.24	0.604	1.040	3.157	0.18
2020-05-13	26.17	0.663	-0.267	2.706	0.20
2020-05-14	25.86	0.706	-1.185	1.987	0.21
2020-05-15	25.63	0.761	-0.889	2.591	0.23
2020-05-18	24.85	0.849	-3.043	4.253	0.25
2020-05-19	25.28	0.877	1.730	1.328	0.26
2020-05-20	24.33	0.949	-3.758	3.521	0.28
2020-05-21	23.61	1.028	-2.959	4.028	0.31
2020-05-22	22.97	1.112	-2.711	4.363	0.33
2020-05-25	22.96	1.155	-0.044	2.264	0.35
2020-05-26	23.33	1.190	1.611	1.786	0.36
2020-05-27	23.13	1.245	-0.857	2.872	0.37
2020-05-28	22.94	1.299	-0.821	2.853	0.39
2020-05-29	22.69	1.339	-1.090	2.092	0.40
2020-06-01	23.8	1.427	4.892	4.451	0.43
2020-06-02	23.91	1.462	0.462	1.723	0.44
2020-06-03	23.5	1.521	-1.715	3.053	0.46
2020-06-04	23.29	1.577	-0.894	2.851	0.47
2020-06-05	22.95	1.633	-1.460	2.963	0.49
2020-06-08	23.25	1.698	1.307	3.312	0.51
2020-06-09	23.38	1.740	0.559	2.194	0.52
2020-06-10	23.46	1.776	0.342	1.839	0.53
2020-06-11	23.8	1.830	1.449	2.728	0.55
2020-06-12	23.99	1.908	0.798	3.866	0.57
2020-06-15	23.63	1.963	-1.501	2.793	0.59
2020-06-16	24.61	2.033	4.147	3.428	0.61
2020-06-17	24.33	2.088	-1.138	2.722	0.63
2020-06-18	23.94	2.125	-1.603	1.850	0.64
2020-06-19	24.13	2.172	0.794	2.339	0.65
2020-06-22	24.51	2.221	1.575	2.404	0.67
2020-06-23	24.9	2.275	1.591	2.611	0.68
2020-06-24	24.85	2.310	-0.201	1.687	0.69
2020-06-29	24.76	2.374	-0.362	3.099	0.71
2020-06-30	25.18	2.420	1.696	2.181	0.73
2020-07-01	24.7	2.488	-1.906	3.296	0.75
2020-07-02	24.81	2.535	0.445	2.267	0.76
2020-07-03	25.4	2.632	2.378	4.595	0.79
2020-07-06	26.41	2.726	3.976	4.291	0.82
2020-07-07	26.68	2.845	1.022	5.339	0.85
2020-07-08	28.46	3.038	6.672	8.133	0.91
2020-07-09	29.24	3.151	2.741	4.638	0.95
2020-07-10	28.71	3.239	-1.813	3.659	0.97
2020-07-13	29.04	3.299	1.326	2.512	0.99
2020-07-14	27.35	3.463	-5.820	7.163	1.04
2020-07-15	26.24	3.596	-4.059	6.106	1.08
2020-07-16	24.82	3.747	-5.412	7.317	1.12
2020-07-17	24.19	3.843	-2.538	4.754	1.15
2020-07-20	24.8	3.924	2.522	3.886	1.18
2020-07-21	24.53	4.007	-1.089	4.073	1.20
2020-07-22	24.91	4.064	1.549	2.731	1.22
2020-07-23	24.08	4.180	-3.332	5.781	1.25
2020-07-24	22.9	4.295	-4.900	6.022	1.29
2020-07-27	23.36	4.347	2.009	2.707	1.30
2020-07-28	23.64	4.394	1.199	2.354	1.32
2020-07-29	24.13	4.469	2.073	3.765	1.34
2020-07-30	24.45	4.528	1.326	2.860	1.36
2020-07-31	24.79	4.613	1.391	4.131	1.38
2020-08-03	25.55	4.701	3.066	4.115	1.41
2020-08-04	24.85	4.781	-2.740	3.875	1.43
2020-08-05	25.02	4.845	0.684	3.058	1.45
2020-08-06	25.23	4.929	0.839	4.037	1.48
2020-08-07	24.25	5.007	-3.884	3.845	1.50
2020-08-10	25.31	5.177	4.371	8.041	1.55
2020-08-11	24.75	5.256	-2.213	3.832	1.58
2020-08-12	23.65	5.358	-4.444	5.212	1.61
2020-08-13	23.44	5.415	-0.888	2.918	1.62
2020-08-14	23.88	5.466	1.877	2.560	1.64
2020-08-17	24.35	5.519	1.968	2.596	1.66
2020-08-18	24.36	5.552	0.041	1.643	1.67
2020-08-19	23.52	5.618	-3.448	3.325	1.69
2020-08-20	23.21	5.660	-1.318	2.211	1.70
2020-08-21	23.2	5.698	-0.043	1.939	1.71
2020-08-24	23.57	5.788	1.595	4.612	1.74
2020-08-25	23.65	5.839	0.339	2.546	1.75
2020-08-26	22.93	5.909	-3.044	3.679	1.77
2020-08-27	23.22	5.983	1.265	3.838	1.79
2020-08-28	23.45	6.021	0.991	1.938	1.81
2020-08-31	23.33	6.067	-0.512	2.388	1.82
2020-09-01	23.3	6.106	-0.129	1.972	1.83
2020-09-02	23.79	6.158	2.103	2.661	1.85
2020-09-03	23.44	6.225	-1.471	3.405	1.87
2020-09-04	23.63	6.288	0.811	3.200	1.89
2020-09-07	23.61	6.335	-0.085	2.412	1.90
2020-09-08	23.99	6.412	1.609	3.854	1.92
2020-09-09	22.84	6.505	-4.794	4.877	1.95
2020-09-10	20.41	6.735	-10.639	13.529	2.02
2020-09-11	21.43	6.818	4.998	4.606	2.05
2020-09-14	21.63	6.863	0.933	2.520	2.06
2020-09-15	21.4	6.908	-1.063	2.543	2.07
2020-09-16	21.15	6.964	-1.168	3.131	2.09
2020-09-17	21.2	7.020	0.236	3.215	2.11
2020-09-18	21.5	7.060	1.415	2.217	2.12
2020-09-21	21.24	7.113	-1.209	2.977	2.13
2020-09-22	20.76	7.157	-2.260	2.542	2.15
2020-09-23	21	7.195	1.156	2.168	2.16
2020-09-24	20.44	7.230	-2.667	2.095	2.17
2020-09-25	20.14	7.285	-1.468	3.278	2.19
2020-09-28	20	7.312	-0.695	1.589	2.19
2020-09-29	20.11	7.339	0.550	1.600	2.20
2020-09-30	19.95	7.378	-0.796	2.387	2.21
2020-10-09	20.68	7.421	3.659	2.456	2.23
2020-10-12	21.38	7.488	3.385	3.772	2.25
2020-10-13	21.23	7.516	-0.702	1.590	2.25
2020-10-14	20.94	7.556	-1.366	2.261	2.27
2020-10-15	21.54	7.610	2.865	3.009	2.28
2020-10-16	21.12	7.654	-1.950	2.507	2.30
2020-10-19	21.21	7.690	0.426	2.083	2.31
2020-10-20	22.03	7.787	3.866	5.281	2.34
2020-10-21	21.65	7.831	-1.725	2.406	2.35
2020-10-22	21.87	7.881	1.016	2.771	2.36
2020-10-23	21.6	7.939	-1.235	3.201	2.38
2020-10-26	22	8.010	1.852	3.889	2.40
2020-10-27	21.89	8.054	-0.500	2.409	2.42
2020-10-28	21.75	8.100	-0.640	2.513	2.43
2020-10-29	21.31	8.135	-2.023	1.977	2.44
2020-10-30	20.68	8.209	-2.956	4.317	2.46
2020-11-02	20.78	8.281	0.484	4.159	2.48
2020-11-03	21.41	8.340	3.032	3.272	2.50
2020-11-04	21.2	8.378	-0.981	2.195	2.51
2020-11-05	21.74	8.424	2.547	2.500	2.53
2020-11-06	21.36	8.481	-1.748	3.220	2.54
2020-11-09	22.01	8.537	3.043	3.043	2.56
2020-11-10	21.58	8.576	-1.954	2.181	2.57
2020-11-11	20.89	8.637	-3.197	3.475	2.59
2020-11-12	20.78	8.691	-0.527	3.159	2.61
2020-11-13	20.87	8.729	0.433	2.166	2.62
2020-11-16	20.59	8.770	-1.342	2.396	2.63
2020-11-17	20.54	8.799	-0.243	1.700	2.64
2020-11-18	20.53	8.823	-0.049	1.412	2.65
2020-11-19	20.78	8.875	1.218	2.971	2.66
2020-11-20	21.17	8.935	1.877	3.417	2.68
2020-11-23	20.83	8.970	-1.606	2.031	2.69
2020-11-24	20.75	8.994	-0.384	1.392	2.70
2020-11-25	20.51	9.031	-1.157	2.169	2.71
2020-11-26	20.19	9.071	-1.560	2.340	2.72
2020-11-27	20.26	9.095	0.347	1.436	2.73
2020-11-30	20.21	9.119	-0.247	1.431	2.74
2020-12-01	20.56	9.167	1.732	2.820	2.75
2020-12-02	20.44	9.184	-0.584	0.973	2.76
2020-12-03	20.51	9.209	0.342	1.468	2.76
2020-12-04	20.26	9.235	-1.219	1.560	2.77
2020-12-07	20.13	9.266	-0.642	1.826	2.78
2020-12-08	19.99	9.287	-0.695	1.242	2.79
2020-12-09	19.47	9.337	-2.601	3.102	2.80
2020-12-10	19.23	9.368	-1.233	1.900	2.81
2020-12-11	18.71	9.446	-2.704	5.044	2.83
2020-12-14	18.77	9.472	0.321	1.657	2.84
2020-12-15	18.88	9.506	0.586	2.131	2.85
2020-12-16	18.5	9.554	-2.013	3.125	2.87
2020-12-17	18.6	9.594	0.541	2.595	2.88
2020-12-18	18.4	9.635	-1.075	2.688	2.89
2020-12-21	18.52	9.694	0.652	3.804	2.91
2020-12-22	17.84	9.749	-3.672	3.726	2.92
2020-12-23	18.01	9.786	0.953	2.466	2.94
2020-12-24	17.67	9.827	-1.888	2.776	2.95
2020-12-25	17.78	9.857	0.623	2.037	2.96
2020-12-28	17.39	9.894	-2.193	2.531	2.97
2020-12-29	17.7	9.955	1.783	4.140	2.99
2020-12-30	18.24	10.024	3.051	4.520	3.01
2020-12-31	18.39	10.066	0.822	2.741	3.02
2021-01-04	18.54	10.092	0.816	1.686	3.03
2021-01-05	18.77	10.125	1.241	2.104	3.04
2021-01-06	18.17	10.175	-3.197	3.303	3.05
2021-01-07	17.7	10.255	-2.587	5.449	3.08
2021-01-08	17.8	10.331	0.565	5.085	3.10
2021-01-11	18.06	10.389	1.461	3.876	3.12
2021-01-12	17.95	10.420	-0.609	2.104	3.13
2021-01-13	18.26	10.487	1.727	4.401	3.15
2021-01-14	18.63	10.561	2.026	4.765	3.17
2021-01-15	18.29	10.604	-1.825	2.791	3.18
2021-01-18	18.42	10.641	0.711	2.406	3.19
2021-01-19	18.24	10.666	-0.977	1.683	3.20
2021-01-20	17.92	10.704	-1.754	2.522	3.21
2021-01-21	18.55	10.790	3.516	5.525	3.24
2021-01-22	18.15	10.834	-2.156	2.965	3.25
2021-01-25	16.21	10.993	-10.689	11.736	3.30
2021-01-26	16.66	11.095	2.776	7.341	3.33
2021-01-27	16.67	11.143	0.060	3.481	3.34
2021-01-28	16.36	11.191	-1.860	3.539	3.36
2021-01-29	16.14	11.250	-1.345	4.340	3.37
2021-02-01	16.09	11.276	-0.310	1.983	3.38
2021-02-02	16.38	11.323	1.802	3.418	3.40
2021-02-03	15.93	11.375	-2.747	3.907	3.41
2021-02-04	15.54	11.440	-2.448	5.022	3.43
2021-02-05	15.37	11.484	-1.094	3.475	3.45
2021-02-08	15.58	11.519	1.366	2.668	3.46
2021-02-09	15.9	11.554	2.054	2.632	3.47
2021-02-10	15.86	11.583	-0.252	2.201	3.47
2021-02-18	16.38	11.630	3.279	3.405	3.49
2021-02-19	16.92	11.686	3.297	4.029	3.51
2021-02-22	17.03	11.729	0.650	3.014	3.52
2021-02-23	16.91	11.768	-0.705	2.760	3.53
2021-02-24	17	11.798	0.532	2.129	3.54
2021-02-25	17.2	11.822	1.176	1.647	3.55
2021-02-26	17.3	11.861	0.581	2.733	3.56
2021-03-01	17.52	11.887	1.272	1.734	3.57
2021-03-02	17.56	11.911	0.228	1.655	3.57
2021-03-03	17.9	11.952	1.936	2.790	3.59
2021-03-04	17.79	11.982	-0.615	2.011	3.59
2021-03-05	17.97	12.012	1.012	1.967	3.60
2021-03-08	17.56	12.054	-2.282	2.894	3.62
2021-03-09	17.09	12.121	-2.677	4.727	3.64
2021-03-10	16.78	12.173	-1.814	3.686	3.65
2021-03-11	17.22	12.226	2.622	3.695	3.67
2021-03-12	17.05	12.257	-0.987	2.207	3.68
2021-03-15	16.77	12.288	-1.642	2.170	3.69
2021-03-16	16.98	12.308	1.252	1.431	3.69
2021-03-17	16.91	12.339	-0.412	2.179	3.70
2021-03-18	16.98	12.371	0.414	2.306	3.71
2021-03-19	16.84	12.397	-0.824	1.826	3.72
2021-03-22	17.13	12.424	1.722	1.900	3.73
2021-03-23	17.53	12.470	2.335	3.152	3.74
2021-03-24	17.99	12.524	2.624	3.594	3.76
2021-03-25	17.48	12.630	-2.835	7.282	3.79
2021-03-26	17.42	12.677	-0.343	3.261	3.80
2021-03-29	17.5	12.710	0.459	2.239	3.81
2021-03-30	17.2	12.761	-1.714	3.543	3.83
2021-03-31	16.99	12.789	-1.221	1.977	3.84
2021-04-01	17.04	12.812	0.294	1.648	3.84
2021-04-02	17.07	12.834	0.176	1.526	3.85
2021-04-06	17.04	12.854	-0.176	1.406	3.86
2021-04-07	16.83	12.885	-1.232	2.230	3.87
2021-04-08	16.62	12.910	-1.248	1.783	3.87
2021-04-09	16.41	12.937	-1.264	1.986	3.88
2021-04-12	16.19	12.969	-1.341	2.377	3.89
2021-04-13	16.22	12.987	0.185	1.359	3.90
2021-04-14	16.44	13.018	1.356	2.219	3.91
2021-04-15	16.3	13.041	-0.852	1.703	3.91
2021-04-16	16.52	13.071	1.350	2.209	3.92
2021-04-19	17.38	13.160	5.206	6.114	3.95
2021-04-20	17.46	13.196	0.460	2.474	3.96
2021-04-21	17.25	13.227	-1.203	2.176	3.97
2021-04-22	17.27	13.252	0.116	1.739	3.98
2021-04-23	16.95	13.283	-1.853	2.200	3.98
2021-04-26	16.98	13.324	0.177	2.891	4.00
2021-04-27	16.38	13.380	-3.534	4.064	4.01
2021-04-28	16.16	13.411	-1.343	2.320	4.02
2021-04-29	16.13	13.433	-0.186	1.671	4.03
2021-04-30	15.81	13.472	-1.984	2.914	4.04
2021-05-06	15.82	13.495	0.063	1.771	4.05
2021-05-07	16.13	13.543	1.960	3.603	4.06
2021-05-10	15.81	13.581	-1.984	2.852	4.07
2021-05-11	15.89	13.601	0.506	1.518	4.08
2021-05-12	16.26	13.660	2.329	4.342	4.10
2021-05-13	16.29	13.690	0.185	2.214	4.11
2021-05-14	16.38	13.710	0.552	1.473	4.11
2021-05-17	16.28	13.731	-0.611	1.526	4.12
2021-05-18	16.28	13.759	0.000	2.088	4.13
2021-05-19	15.93	13.788	-2.150	2.211	4.14
2021-05-20	15.96	13.806	0.188	1.318	4.14
2021-05-21	15.88	13.823	-0.501	1.253	4.15
2021-05-24	16.3	13.882	2.645	4.345	4.16
2021-05-25	17.01	13.963	4.356	5.767	4.19
2021-05-26	17	14.007	-0.059	3.116	4.20
2021-05-27	17.05	14.029	0.294	1.529	4.21
2021-05-28	17.22	14.057	0.997	1.935	4.22
2021-05-31	17.39	14.081	0.987	1.684	4.22
2021-06-01	20.87	14.269	20.012	10.811	4.28
2021-06-02	19.57	14.367	-6.229	5.989	4.31
2021-06-03	19.67	14.423	0.511	3.424	4.33
2021-06-04	18.72	14.529	-4.830	6.812	4.36
2021-06-07	20.01	14.652	6.891	7.318	4.40
2021-06-08	20.54	14.811	2.649	9.295	4.44
2021-06-09	20.6	14.896	0.292	4.966	4.47
2021-06-10	22.82	15.229	10.777	17.524	4.57
2021-06-11	23.69	15.511	3.812	14.286	4.65
2021-06-15	21.67	15.633	-8.527	6.754	4.69
2021-06-16	25.17	16.083	16.151	21.458	4.82
2021-06-17	24.9	16.328	-1.073	11.800	4.90
2021-06-18	23.51	16.476	-5.582	7.550	4.94
2021-06-21	25.19	16.791	7.146	15.015	5.04
2021-06-22	24.96	16.969	-0.913	8.535	5.09
2021-06-23	24.54	17.047	-1.683	3.846	5.11
2021-06-24	23.54	17.212	-5.651	8.377	5.16
2021-06-25	22.08	17.351	-6.202	7.562	5.21
2021-06-28	22.7	17.462	2.808	5.888	5.24
2021-06-29	22.04	17.579	-2.907	6.388	5.27
2021-06-30	21.86	17.657	-0.817	4.265	5.30
2021-07-01	20.95	17.759	-4.163	5.810	5.33
2021-07-02	23.1	18.055	10.263	15.418	5.42
2021-07-05	25.1	18.239	8.658	8.788	5.47
2021-07-06	25.1	18.407	0.000	8.008	5.52
2021-07-07	25.71	18.635	2.430	10.637	5.59
2021-07-08	27.85	18.959	8.324	13.963	5.69
2021-07-09	27.91	19.108	0.215	6.427	5.73
2021-07-12	27.26	19.286	-2.329	7.811	5.79
2021-07-13	26.27	19.411	-3.632	5.723	5.82
2021-07-14	26.74	19.660	-7.153	11.181	5.90
2021-07-15	26.06	19.800	-2.543	6.432	5.94
2021-07-16	25.44	19.914	-2.379	5.372	5.97
2021-07-19	25.8	20.060	1.415	6.800	6.02
2021-07-20	25.64	20.146	-0.620	4.031	6.04
2021-07-21	26.07	20.217	1.677	3.276	6.07
2021-07-22	25.32	20.428	-2.877	10.012	6.13
2021-07-23	24.01	20.547	-5.174	5.924	6.16
2021-07-26	24.82	20.682	3.374	6.539	6.20
2021-07-27	26	20.824	4.754	6.527	6.25
2021-07-28	23.85	20.976	-8.269	7.654	6.29
2021-07-29	26.63	21.165	11.656	8.553	6.35
2021-07-30	27.15	21.301	1.953	6.008	6.39
2021-08-02	27.63	21.429	1.768	5.525	6.43
2021-08-03	27.3	21.574	-1.194	6.406	6.47
2021-08-04	28.94	21.836	6.007	10.842	6.55
2021-08-05	28.06	21.941	-3.041	4.492	6.58
2021-08-06	27.74	22.098	-1.140	6.807	6.63
2021-08-09	28.1	22.250	1.298	6.489	6.68
2021-08-10	29.4	22.466	4.626	8.826	6.74
2021-08-11	28.45	22.597	-3.231	5.510	6.78
2021-08-12	28.27	22.710	-0.633	4.780	6.81
2021-08-13	27.02	22.777	-4.422	2.971	6.83
2021-08-16	26.97	22.849	-0.185	3.220	6.85
2021-08-17	26.44	22.958	-1.965	4.968	6.89
2021-08-18	26.37	23.044	-0.265	3.896	6.91
2021-08-19	26.28	23.112	-0.341	3.110	6.93
2021-08-20	25.69	23.203	-2.245	4.224	6.96
2021-08-23	27.88	23.417	8.525	9.225	7.03
2021-08-24	28.92	23.580	3.730	6.779	7.07
2021-08-25	28.57	23.650	-1.210	2.939	7.10
2021-08-26	27.55	23.784	-3.570	5.810	7.14
2021-08-27	27.09	23.857	-1.670	3.267	7.16
2021-08-30	28.7	24.008	5.943	6.312	7.20
2021-08-31	26.85	24.169	-6.446	7.178	7.25
2021-09-01	26.39	24.287	-1.713	5.363	7.29
2021-09-02	26.6	24.376	0.796	4.017	7.31
2021-09-03	26.1	24.471	-1.880	4.361	7.34
2021-09-06	28.63	24.783	9.693	13.103	7.44
2021-09-07	29.94	25.061	4.576	11.107	7.52
2021-09-08	31.6	25.232	5.544	6.513	7.57
2021-09-09	28.05	25.445	-11.234	9.114	7.63
2021-09-10	27.49	25.550	-1.996	4.563	7.66
2021-09-13	28.17	25.727	2.474	7.566	7.72
2021-09-14	30.2	26.054	7.206	12.993	7.82
2021-09-15	28.94	26.198	-4.172	5.960	7.86
2021-09-16	27.69	26.405	-4.319	8.984	7.92
2021-09-17	27.04	26.497	-2.347	4.081	7.95
2021-09-22	25.91	26.592	-4.179	4.401	7.98
2021-09-23	26.19	26.705	1.081	5.172	8.01
2021-09-24	25.14	26.845	-4.009	6.682	8.05
2021-09-27	25.02	27.055	-0.477	10.064	8.12
2021-09-28	24.63	27.133	-1.559	3.797	8.14
2021-09-29	23.45	27.232	-4.791	5.075	8.17
2021-09-30	23.89	27.290	1.876	2.900	8.19
2021-10-08	24.08	27.357	0.795	3.349	8.21
2021-10-11	24.25	27.437	0.706	3.945	8.23
2021-10-12	22.65	27.575	-6.598	7.340	8.27
2021-10-13	22.84	27.650	0.839	3.929	8.30
2021-10-14	24.57	27.826	7.574	8.581	8.35
2021-10-15	23.9	27.877	-2.727	2.564	8.36
2021-10-18	23.96	27.934	0.251	2.887	8.38
2021-10-19	24.45	27.997	2.045	3.047	8.40
2021-10-20	24.21	28.058	-0.982	3.027	8.42
2021-10-21	24.04	28.118	-0.702	3.015	8.44
2021-10-22	24.39	28.188	1.456	3.453	8.46
2021-10-25	24.74	28.312	1.435	6.027	8.49
2021-10-26	23.96	28.391	-3.153	3.921	8.52
2021-10-27	23.97	28.454	0.042	3.172	8.54
2021-10-28	23.24	28.547	-3.045	4.798	8.56
2021-10-29	23.08	28.636	-0.688	4.604	8.59
2021-11-01	24.63	28.790	6.716	7.539	8.64
2021-11-02	24.4	28.864	-0.934	3.613	8.66
2021-11-03	24.65	28.956	1.025	4.467	8.69
2021-11-04	25.56	29.044	3.692	4.138	8.71
2021-11-05	26.67	29.271	4.343	10.250	8.78
2021-11-08	28.61	29.504	7.274	9.749	8.85
2021-11-09	28.72	29.727	0.384	9.332	8.92
2021-11-10	28.8	29.836	0.279	4.526	8.95
2021-11-11	29.4	29.977	2.083	5.764	8.99
2021-11-12	30.26	30.204	2.925	8.980	9.06
2021-11-15	31.33	30.392	3.536	7.204	9.12
2021-11-16	30.64	30.519	-2.202	4.979	9.16
2021-11-17	30.32	30.627	-1.044	4.275	9.19
2021-11-18	30.22	30.748	-0.330	4.815	9.22
2021-11-19	30.21	30.853	-0.033	4.169	9.26
2021-11-22	31.79	31.049	5.230	7.415	9.31
2021-11-23	32.12	31.235	1.038	6.920	9.37
2021-11-24	31.28	31.367	-2.615	5.075	9.41
2021-11-25	33.03	31.717	5.595	12.724	9.52
2021-11-26	30.33	31.956	-8.174	9.446	9.59
2021-11-29	31.01	32.089	2.242	5.143	9.63
2021-11-30	30.49	32.235	-1.677	5.740	9.67
2021-12-01	30.66	32.295	0.558	2.361	9.69
2021-12-02	29.4	32.417	-4.110	4.990	9.73
2021-12-03	29.74	32.523	1.156	4.252	9.76
2021-12-06	28.59	32.595	-3.867	3.026	9.78
2021-12-07	28.04	32.717	-1.924	5.212	9.81
2021-12-08	28.72	32.787	2.425	2.924	9.84
2021-12-09	28.47	32.836	-0.870	2.089	9.85
2021-12-10	28.69	32.944	0.773	4.496	9.88
2021-12-13	29.89	33.059	4.183	4.636	9.92
2021-12-14	29.67	33.160	-0.736	4.082	9.95
2021-12-15	29.91	33.273	0.809	4.550	9.98
2021-12-16	29.39	33.466	-1.739	7.857	10.04
2021-12-17	28.51	33.594	-2.994	5.376	10.08
2021-12-20	27.3	33.728	-4.244	5.928	10.12
2021-12-21	28.06	33.813	2.784	3.626	10.14
2021-12-22	30.39	34.156	8.304	13.542	10.25
2021-12-23	29.7	34.216	-2.270	2.435	10.26
2021-12-24	29.94	34.325	0.808	4.343	10.30
2021-12-27	28.43	34.478	-5.043	6.480	10.34
2021-12-28	28.55	34.564	0.422	3.623	10.37
2021-12-29	27.84	34.636	-2.487	3.082	10.39
2021-12-30	29.48	34.843	5.891	8.441	10.45
2021-12-31	29.99	34.905	1.730	2.476	10.47
2022-01-04	30.39	34.993	1.334	3.468	10.50
2022-01-05	29.94	35.134	-1.481	5.660	10.54
2022-01-06	28.8	35.264	-3.808	5.411	10.58
2022-01-07	27.43	35.436	-4.757	7.535	10.63
2022-01-10	26.79	35.542	-2.333	4.739	10.66
2022-01-11	25.49	35.659	-4.853	5.487	10.70
2022-01-12	25.71	35.697	0.863	1.805	10.71
2022-01-13	25.2	35.793	-1.984	4.551	10.74
2022-01-14	25.54	35.883	1.349	4.206	10.76
2022-01-17	26.9	36.015	5.325	5.912	10.80
2022-01-18	27.83	36.237	3.457	9.554	10.87
2022-01-19	28.01	36.305	0.647	2.911	10.89
2022-01-20	26.87	36.392	-4.070	3.927	10.92
2022-01-21	26.3	36.485	-2.121	4.205	10.95
2022-01-24	26.19	36.543	-0.418	2.662	10.96
2022-01-25	25.48	36.638	-2.711	4.506	10.99
2022-01-26	25.12	36.728	-1.413	4.278	11.02
2022-01-27	23.52	36.880	-6.369	7.763	11.06
2022-01-28	23.08	36.968	-1.871	4.592	11.09
2022-02-07	22.97	37.022	-0.477	2.773	11.11
2022-02-08	23.15	37.077	0.784	2.873	11.12
2022-02-09	23.94	37.156	3.413	3.974	11.15
2022-02-10	23.55	37.211	-1.629	2.799	11.16
2022-02-11	23.28	37.298	-1.146	4.459	11.19
2022-02-14	23.72	37.416	1.890	5.971	11.22
2022-02-15	24.1	37.475	1.602	2.951	11.24
2022-02-16	24.31	37.523	0.871	2.365	11.26
2022-02-17	24.08	37.603	-0.946	3.990	11.28
2022-02-18	24.72	37.706	2.658	5.025	11.31
2022-02-21	25.02	37.783	1.214	3.681	11.33
2022-02-22	24.25	37.841	-3.078	2.838	11.35
2022-02-23	24.88	37.903	2.598	3.010	11.37
2022-02-24	23.6	38.037	-5.145	6.833	11.41
2022-02-25	23.98	38.092	1.610	2.712	11.43
2022-02-28	24.38	38.152	1.668	2.961	11.45
2022-03-01	24.53	38.198	0.615	2.256	11.46
2022-03-02	24.74	38.249	0.856	2.487	11.47
2022-03-03	24.04	38.320	-2.829	3.557	11.50
2022-03-04	23.47	38.367	-2.371	2.413	11.51
2022-03-07	22.79	38.425	-2.897	3.025	11.53
2022-03-08	21.9	38.531	-3.905	5.792	11.56
2022-03-09	21.8	38.658	-0.457	6.986	11.60
2022-03-10	21.9	38.705	0.459	2.615	11.61
2022-03-11	22.23	38.803	1.507	5.251	11.64
2022-03-14	21.54	38.869	-3.104	3.689	11.66
2022-03-15	20.47	38.969	-4.968	5.850	11.69
2022-03-16	21.07	39.065	2.931	5.520	11.72
2022-03-17	21.64	39.127	2.705	3.417	11.74
2022-03-18	21.51	39.157	-0.601	1.664	11.75
2022-03-21	21.46	39.203	-0.232	2.603	11.76
2022-03-22	21.31	39.248	-0.699	2.516	11.77
2022-03-23	21.41	39.297	0.469	2.722	11.79
2022-03-24	20.8	39.351	-2.849	3.129	11.81
2022-03-25	20.76	39.425	-0.192	4.279	11.83
2022-03-28	21.39	39.528	3.035	5.780	11.86
2022-03-29	20.35	39.637	-4.862	6.405	11.89
2022-03-30	20.8	39.707	2.211	4.079	11.91
2022-03-31	21.01	39.754	1.010	2.692	11.93
2022-04-01	21.52	39.822	2.427	3.760	11.95
2022-04-06	21.71	39.911	0.883	4.926	11.97
2022-04-07	20.99	40.000	-3.316	5.067	12.00
2022-04-08	19.76	40.151	-5.860	9.195	12.05
2022-04-11	18.99	40.226	-3.897	4.706	12.07
2022-04-12	19.54	40.282	2.896	3.476	12.08
2022-04-13	18.81	40.336	-3.736	3.429	12.10
2022-04-14	18.9	40.369	0.478	2.073	12.11
2022-04-15	18.51	40.418	-2.063	3.175	12.13
2022-04-18	18.89	40.491	2.053	4.646	12.15
2022-04-19	19.17	40.534	1.482	2.700	12.16
2022-04-20	19.13	40.603	-0.209	4.330	12.18
2022-04-21	18.18	40.684	-4.966	5.332	12.21
2022-04-22	17.47	40.753	-3.905	4.785	12.23
2022-04-25	15.72	40.868	-10.017	8.758	12.26
2022-04-26	15.59	40.943	-0.827	5.789	12.28
2022-04-27	16.69	41.047	7.056	7.441	12.31
2022-04-28	16.15	41.105	-3.235	4.314	12.33
2022-04-29	16.65	41.155	3.096	3.591	12.35
2022-05-05	16.8	41.203	0.901	3.483	12.36
2022-05-06	17.08	41.366	1.667	11.429	12.41
2022-05-09	16.93	41.415	-0.878	3.454	12.42
2022-05-10	17.33	41.480	2.363	4.489	12.44
2022-05-11	17.28	41.549	-0.289	4.789	12.46
2022-05-12	17.33	41.589	0.289	2.778	12.48
2022-05-13	17.27	41.626	-0.346	2.597	12.49
2022-05-16	17.14	41.673	-0.753	3.301	12.50
2022-05-17	17.17	41.719	0.175	3.209	12.52
2022-05-18	17.2	41.767	0.175	3.320	12.53
2022-05-19	17.02	41.796	-1.047	2.093	12.54
2022-05-20	17.4	41.825	2.233	1.998	12.55
2022-05-23	17.75	41.860	2.011	2.356	12.56

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎