保变电气融券券源 保变电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.74	0	0	0	0
2020-04-28	5.28	0.041	-8.014	9.233	0.01
2020-04-29	5.07	0.069	-3.977	6.818	0.02
2020-04-30	5.18	0.086	2.170	3.748	0.03
2020-05-06	5.34	0.112	3.089	5.985	0.03
2020-05-07	5.29	0.130	-0.936	3.933	0.04
2020-05-08	5.32	0.140	0.567	2.457	0.04
2020-05-11	5.34	0.152	0.376	2.632	0.05
2020-05-12	5.34	0.164	0.000	2.622	0.05
2020-05-13	5.87	0.215	9.925	10.487	0.06
2020-05-14	6.09	0.261	3.748	9.029	0.08
2020-05-15	6.02	0.283	-1.149	4.433	0.08
2020-05-18	5.81	0.302	-3.488	3.821	0.09
2020-05-19	5.82	0.316	0.172	2.926	0.09
2020-05-20	6.09	0.368	4.639	10.309	0.11
2020-05-21	5.8	0.394	-4.762	5.419	0.12
2020-05-22	5.35	0.436	-7.759	9.310	0.13
2020-05-25	5.17	0.452	-3.364	3.738	0.14
2020-05-26	5.32	0.462	2.901	2.321	0.14
2020-05-27	5.15	0.480	-3.195	4.135	0.14
2020-05-28	5.08	0.497	-1.359	3.883	0.15
2020-05-29	5.07	0.505	-0.197	1.969	0.15
2020-06-01	5.27	0.528	3.945	5.325	0.16
2020-06-02	5.26	0.539	-0.190	2.467	0.16
2020-06-03	5.38	0.571	2.281	7.224	0.17
2020-06-04	5.27	0.583	-2.045	2.602	0.17
2020-06-05	5.14	0.595	-2.467	2.846	0.18
2020-06-08	5.13	0.603	-0.195	1.946	0.18
2020-06-09	5.2	0.617	1.365	3.119	0.19
2020-06-10	5.09	0.627	-2.115	2.500	0.19
2020-06-11	5.06	0.637	-0.589	2.161	0.19
2020-06-12	4.99	0.652	-1.383	3.755	0.20
2020-06-15	4.93	0.662	-1.202	2.405	0.20
2020-06-16	5.04	0.677	2.231	3.651	0.20
2020-06-17	4.99	0.685	-0.992	1.786	0.21
2020-06-18	5.08	0.708	1.804	5.411	0.21
2020-06-19	5.05	0.715	-0.591	1.772	0.21
2020-06-22	5.02	0.722	-0.594	1.584	0.22
2020-06-23	5.03	0.733	0.199	2.590	0.22
2020-06-24	4.94	0.742	-1.789	2.187	0.22
2020-06-29	4.82	0.750	-2.429	2.024	0.22
2020-06-30	4.83	0.755	0.207	1.245	0.23
2020-07-01	4.87	0.764	0.828	2.277	0.23
2020-07-02	4.97	0.784	2.053	4.928	0.24
2020-07-03	4.98	0.791	0.201	1.610	0.24
2020-07-06	5.18	0.808	4.016	3.815	0.24
2020-07-07	5.19	0.827	0.193	4.440	0.25
2020-07-08	5.47	0.863	5.395	7.900	0.26
2020-07-09	5.5	0.879	0.548	3.473	0.26
2020-07-10	5.29	0.896	-3.818	3.818	0.27
2020-07-13	5.67	0.942	7.183	9.830	0.28
2020-07-14	5.77	0.968	1.764	5.467	0.29
2020-07-15	5.43	1.004	-5.893	7.972	0.30
2020-07-16	5.2	1.036	-4.236	7.182	0.31
2020-07-17	5.14	1.052	-1.154	3.846	0.32
2020-07-20	5.3	1.068	3.113	3.696	0.32
2020-07-21	5.83	1.121	10.000	10.943	0.34
2020-07-22	5.92	1.176	1.544	11.149	0.35
2020-07-23	5.94	1.219	0.338	8.615	0.37
2020-07-24	5.62	1.271	-5.387	11.111	0.38
2020-07-27	5.75	1.297	2.313	5.338	0.39
2020-07-28	5.62	1.326	-2.261	6.261	0.40
2020-07-29	5.67	1.350	0.890	5.160	0.41
2020-07-30	5.8	1.372	2.293	4.409	0.41
2020-07-31	5.7	1.387	-1.724	3.103	0.42
2020-08-03	5.78	1.405	1.404	3.860	0.42
2020-08-04	5.54	1.425	-4.152	4.325	0.43
2020-08-05	5.52	1.435	-0.361	2.166	0.43
2020-08-06	5.47	1.451	-0.906	3.442	0.44
2020-08-07	5.58	1.469	2.011	4.022	0.44
2020-08-10	5.76	1.494	3.226	5.018	0.45
2020-08-11	5.45	1.519	-5.382	5.556	0.46
2020-08-12	5.28	1.545	-3.119	6.055	0.46
2020-08-13	5.28	1.553	0.000	1.705	0.47
2020-08-14	5.25	1.564	-0.568	2.652	0.47
2020-08-17	5.36	1.576	2.095	2.667	0.47
2020-08-18	5.55	1.604	3.545	5.970	0.48
2020-08-19	5.52	1.623	-0.541	4.144	0.49
2020-08-20	5.33	1.641	-3.442	3.986	0.49
2020-08-21	5.32	1.652	-0.188	2.627	0.50
2020-08-24	5.33	1.659	0.188	1.504	0.50
2020-08-25	5.36	1.673	0.563	3.002	0.50
2020-08-26	5.17	1.689	-3.545	3.731	0.51
2020-08-27	5.19	1.699	0.387	2.321	0.51
2020-08-28	5.22	1.709	0.578	2.312	0.51
2020-08-31	5.19	1.718	-0.575	2.107	0.52
2020-09-01	5.18	1.729	-0.193	2.505	0.52
2020-09-02	5.1	1.741	-1.544	2.896	0.52
2020-09-03	5.1	1.751	0.000	2.353	0.53
2020-09-04	5.03	1.762	-1.373	2.549	0.53
2020-09-07	5	1.772	-0.596	2.386	0.53
2020-09-08	4.98	1.780	-0.400	2.000	0.53
2020-09-09	4.85	1.790	-2.610	2.410	0.54
2020-09-10	4.59	1.823	-5.361	8.660	0.55
2020-09-11	4.66	1.847	1.525	6.318	0.55
2020-09-14	4.65	1.857	-0.215	2.575	0.56
2020-09-15	4.69	1.866	0.860	2.366	0.56
2020-09-16	4.74	1.883	1.066	4.264	0.56
2020-09-17	4.65	1.892	-1.899	2.321	0.57
2020-09-18	4.71	1.902	1.290	2.366	0.57
2020-09-21	4.8	1.921	1.911	4.883	0.58
2020-09-22	4.73	1.933	-1.458	2.917	0.58
2020-09-23	4.78	1.945	1.057	3.171	0.58
2020-09-24	4.6	1.957	-3.766	3.138	0.59
2020-09-25	4.55	1.967	-1.087	2.609	0.59
2020-09-28	4.49	1.975	-1.319	1.978	0.59
2020-09-29	4.48	1.982	-0.223	2.004	0.59
2020-09-30	4.45	1.989	-0.670	2.009	0.60
2020-10-09	4.62	2.004	3.820	3.820	0.60
2020-10-12	5.08	2.043	9.957	9.091	0.61
2020-10-13	5.12	2.070	0.787	6.299	0.62
2020-10-14	5.03	2.082	-1.758	2.930	0.62
2020-10-15	4.94	2.092	-1.789	2.584	0.63
2020-10-16	4.88	2.105	-1.215	3.036	0.63
2020-10-19	4.93	2.115	1.025	2.459	0.63
2020-10-20	4.97	2.126	0.811	2.637	0.64
2020-10-21	4.81	2.139	-3.219	3.219	0.64
2020-10-22	4.81	2.148	0.000	2.287	0.64
2020-10-23	4.89	2.166	1.663	4.366	0.65
2020-10-26	5	2.188	2.249	5.317	0.66
2020-10-27	4.86	2.198	-2.800	2.600	0.66
2020-10-28	4.86	2.208	0.000	2.469	0.66
2020-10-29	4.78	2.214	-1.646	1.440	0.66
2020-10-30	4.58	2.233	-4.184	5.021	0.67
2020-11-02	4.54	2.242	-0.873	2.402	0.67
2020-11-03	4.64	2.251	2.203	2.203	0.68
2020-11-04	4.61	2.259	-0.647	2.155	0.68
2020-11-05	4.68	2.269	1.518	2.603	0.68
2020-11-06	4.71	2.284	0.641	3.846	0.69
2020-11-09	4.78	2.295	1.486	2.548	0.69
2020-11-10	4.66	2.304	-2.510	2.510	0.69
2020-11-11	4.61	2.311	-1.073	1.717	0.69
2020-11-12	4.61	2.318	0.000	1.735	0.70
2020-11-13	4.6	2.323	-0.217	1.518	0.70
2020-11-16	4.69	2.338	1.957	3.696	0.70
2020-11-17	4.68	2.347	-0.213	2.345	0.70
2020-11-18	4.67	2.352	-0.214	1.282	0.71
2020-11-19	4.68	2.358	0.214	1.499	0.71
2020-11-20	4.7	2.364	0.427	1.496	0.71
2020-11-23	4.72	2.372	0.426	2.128	0.71
2020-11-24	4.76	2.387	0.847	3.814	0.72
2020-11-25	4.81	2.400	1.050	3.151	0.72
2020-11-26	4.94	2.421	2.703	5.198	0.73
2020-11-27	4.83	2.436	-2.227	3.644	0.73
2020-11-30	4.81	2.447	-0.414	2.692	0.73
2020-12-01	4.78	2.453	-0.624	1.663	0.74
2020-12-02	4.77	2.459	-0.209	1.464	0.74
2020-12-03	4.89	2.486	2.516	6.499	0.75
2020-12-04	4.81	2.498	-1.636	3.067	0.75
2020-12-07	4.87	2.513	1.247	3.742	0.75
2020-12-08	4.88	2.520	0.205	1.643	0.76
2020-12-09	4.68	2.535	-4.098	3.893	0.76
2020-12-10	4.7	2.555	0.427	5.128	0.77
2020-12-11	4.55	2.572	-3.191	4.468	0.77
2020-12-14	4.57	2.579	0.440	1.758	0.77
2020-12-15	4.64	2.585	1.532	1.751	0.78
2020-12-16	4.59	2.589	-1.078	0.862	0.78
2020-12-17	4.61	2.603	0.436	3.704	0.78
2020-12-18	4.65	2.610	0.868	1.735	0.78
2020-12-21	4.7	2.621	1.075	3.011	0.79
2020-12-22	5.02	2.655	6.809	8.085	0.80
2020-12-23	5.18	2.696	3.187	9.363	0.81
2020-12-24	5.06	2.708	-2.317	2.896	0.81
2020-12-25	5.29	2.756	4.545	10.870	0.83
2020-12-28	5.38	2.780	1.701	5.482	0.83
2020-12-29	5.09	2.804	-5.390	5.576	0.84
2020-12-30	5.13	2.816	0.786	2.750	0.84
2020-12-31	5.1	2.827	-0.585	2.534	0.85
2021-01-04	5.09	2.844	-0.196	4.118	0.85
2021-01-05	4.92	2.858	-3.340	3.340	0.86
2021-01-06	4.96	2.870	0.813	3.049	0.86
2021-01-07	5.05	2.900	1.815	7.056	0.87
2021-01-08	4.76	2.928	-5.743	7.129	0.88
2021-01-11	4.53	2.947	-4.832	4.832	0.88
2021-01-12	4.59	2.956	1.325	2.428	0.89
2021-01-13	4.65	2.974	1.307	4.793	0.89
2021-01-14	4.6	2.985	-1.075	2.796	0.90
2021-01-15	4.63	2.995	0.652	2.609	0.90
2021-01-18	4.68	3.004	1.080	2.160	0.90
2021-01-19	4.56	3.011	-2.564	1.923	0.90
2021-01-20	4.54	3.016	-0.439	1.316	0.90
2021-01-21	4.59	3.024	1.101	2.203	0.91
2021-01-22	4.69	3.065	2.179	10.458	0.92
2021-01-25	4.59	3.076	-2.132	2.772	0.92
2021-01-26	4.31	3.095	-6.100	5.447	0.93
2021-01-27	4.32	3.108	0.232	3.480	0.93
2021-01-28	4.16	3.119	-3.704	3.241	0.94
2021-01-29	4.06	3.136	-2.404	5.048	0.94
2021-02-01	4.04	3.145	-0.493	2.709	0.94
2021-02-02	4.13	3.155	2.228	2.723	0.95
2021-02-03	4	3.165	-3.148	3.148	0.95
2021-02-04	3.85	3.188	-3.750	7.250	0.96
2021-02-05	3.81	3.196	-1.039	2.338	0.96
2021-02-08	3.82	3.206	0.262	3.150	0.96
2021-02-09	3.89	3.214	1.832	2.356	0.96
2021-02-10	3.93	3.218	1.028	1.285	0.97
2021-02-18	4.05	3.227	3.053	2.799	0.97
2021-02-19	4.16	3.238	2.716	3.210	0.97
2021-02-22	4.19	3.252	0.721	3.846	0.98
2021-02-23	4.08	3.262	-2.625	3.103	0.98
2021-02-24	4.12	3.270	0.980	2.206	0.98
2021-02-25	4.11	3.276	-0.243	1.699	0.98
2021-02-26	4.02	3.283	-2.190	2.190	0.98
2021-03-01	4.14	3.295	2.985	3.483	0.99
2021-03-02	4.35	3.322	5.072	7.488	1.00
2021-03-03	4.38	3.339	0.690	4.598	1.00
2021-03-04	4.26	3.349	-2.740	2.740	1.00
2021-03-05	4.35	3.366	2.113	4.695	1.01
2021-03-08	4.31	3.376	-0.920	2.759	1.01
2021-03-09	4.27	3.400	-0.928	6.729	1.02
2021-03-10	4.19	3.413	-1.874	3.747	1.02
2021-03-11	4.25	3.421	1.432	2.387	1.03
2021-03-12	4.44	3.452	4.471	8.235	1.04
2021-03-15	4.47	3.468	0.676	4.279	1.04
2021-03-16	4.72	3.510	5.593	10.738	1.05
2021-03-17	4.56	3.519	-3.390	2.542	1.06
2021-03-18	4.57	3.539	0.219	5.044	1.06
2021-03-19	4.56	3.562	-0.219	6.127	1.07
2021-03-22	4.77	3.579	4.605	4.386	1.07
2021-03-23	4.53	3.609	-5.031	7.966	1.08
2021-03-24	4.65	3.646	2.649	9.492	1.09
2021-03-25	4.58	3.669	-1.505	6.022	1.10
2021-03-26	4.66	3.684	1.747	3.930	1.11
2021-03-29	4.57	3.694	-1.931	2.575	1.11
2021-03-30	4.38	3.711	-4.158	4.595	1.11
2021-03-31	4.47	3.731	2.055	5.251	1.12
2021-04-01	4.39	3.745	-1.790	3.803	1.12
2021-04-02	4.35	3.752	-0.911	2.050	1.13
2021-04-06	4.36	3.761	0.230	2.529	1.13
2021-04-07	4.4	3.770	0.917	2.523	1.13
2021-04-08	4.3	3.780	-2.273	2.727	1.13
2021-04-09	4.27	3.786	-0.698	1.628	1.14
2021-04-12	4.3	3.796	0.703	2.810	1.14
2021-04-13	4.2	3.809	-2.326	3.721	1.14
2021-04-14	4.22	3.814	0.476	1.429	1.14
2021-04-15	4.14	3.822	-1.896	2.370	1.15
2021-04-16	4.22	3.831	1.932	2.415	1.15
2021-04-19	4.27	3.837	1.185	1.659	1.15
2021-04-20	4.27	3.843	0.000	1.874	1.15
2021-04-21	4.18	3.851	-2.108	2.342	1.16
2021-04-22	4.19	3.857	0.239	1.675	1.16
2021-04-23	4.18	3.865	-0.239	2.148	1.16
2021-04-26	4.11	3.872	-1.675	2.153	1.16
2021-04-27	4.05	3.880	-1.460	2.433	1.16
2021-04-28	4.07	3.890	0.494	2.963	1.17
2021-04-29	4.04	3.895	-0.737	1.474	1.17
2021-04-30	4.02	3.901	-0.495	1.733	1.17
2021-05-06	4.11	3.911	2.239	2.736	1.17
2021-05-07	4.11	3.916	0.000	1.703	1.17
2021-05-10	4.12	3.922	0.243	1.703	1.18
2021-05-11	4.15	3.927	0.728	1.456	1.18
2021-05-12	4.2	3.939	1.205	3.373	1.18
2021-05-13	4.12	3.946	-1.905	1.905	1.18
2021-05-14	4.15	3.950	0.728	1.214	1.18
2021-05-17	4.17	3.957	0.482	2.169	1.19
2021-05-18	4.18	3.960	0.240	0.719	1.19
2021-05-19	4.13	3.965	-1.196	1.435	1.19
2021-05-20	4.16	3.972	0.726	1.937	1.19
2021-05-21	4.13	3.976	-0.721	1.202	1.19
2021-05-24	4.12	3.979	-0.242	0.969	1.19
2021-05-25	4.15	3.982	0.728	0.971	1.19
2021-05-26	4.18	3.990	0.723	2.169	1.20
2021-05-27	4.16	3.993	-0.478	0.957	1.20
2021-05-28	4.16	3.997	0.000	0.962	1.20
2021-05-31	4.12	4.000	-0.962	0.962	1.20
2021-06-01	4.12	4.002	0.000	0.728	1.20
2021-06-02	4.09	4.007	-0.728	1.456	1.20
2021-06-03	4.1	4.011	0.244	0.978	1.20
2021-06-04	4.08	4.014	-0.488	0.976	1.20
2021-06-07	4.09	4.019	0.245	1.471	1.21
2021-06-08	4.11	4.024	0.489	1.467	1.21
2021-06-09	4.1	4.027	-0.243	0.973	1.21
2021-06-10	4.1	4.030	0.000	0.732	1.21
2021-06-11	4.12	4.034	0.488	1.220	1.21
2021-06-15	4.04	4.041	-1.942	1.942	1.21
2021-06-16	4.03	4.046	-0.248	1.733	1.21
2021-06-17	4.01	4.051	-0.496	1.241	1.22
2021-06-18	4.01	4.055	0.000	1.247	1.22
2021-06-21	4.04	4.060	0.748	1.496	1.22
2021-06-22	4.07	4.065	0.743	1.485	1.22
2021-06-23	4.04	4.068	-0.737	0.983	1.22
2021-06-24	4.16	4.092	2.970	6.931	1.23
2021-06-25	4.12	4.099	-0.962	1.923	1.23
2021-06-28	4.14	4.105	0.485	1.699	1.23
2021-06-29	4.18	4.116	0.966	3.382	1.23
2021-06-30	4.16	4.125	-0.478	2.392	1.24
2021-07-01	4.07	4.132	-2.163	2.163	1.24
2021-07-02	4.03	4.136	-0.983	1.229	1.24
2021-07-05	4.04	4.142	0.248	1.737	1.24
2021-07-06	4.04	4.145	0.000	0.990	1.24
2021-07-07	4.04	4.149	0.000	1.238	1.24
2021-07-08	4.02	4.153	-0.495	0.990	1.25
2021-07-09	4.05	4.159	0.746	1.990	1.25
2021-07-12	4.05	4.164	0.000	1.481	1.25
2021-07-13	4.1	4.172	1.235	2.222	1.25
2021-07-14	4.05	4.181	-1.937	2.663	1.25
2021-07-15	4.04	4.187	-0.247	1.728	1.26
2021-07-16	4.04	4.193	0.000	1.733	1.26
2021-07-19	4.05	4.199	0.248	1.980	1.26
2021-07-20	3.93	4.209	-2.963	2.963	1.26
2021-07-21	3.87	4.218	-1.527	2.799	1.27
2021-07-22	3.9	4.229	0.775	3.359	1.27
2021-07-23	3.93	4.237	0.769	2.308	1.27
2021-07-26	4.32	4.280	9.924	11.959	1.28
2021-07-27	4.17	4.297	-3.472	4.861	1.29
2021-07-28	4.59	4.342	10.072	11.751	1.30
2021-07-29	4.55	4.372	-0.871	8.061	1.31
2021-07-30	4.3	4.396	-5.495	6.813	1.32
2021-08-02	4.38	4.419	1.860	6.047	1.33
2021-08-03	4.7	4.464	7.306	11.644	1.34
2021-08-04	4.65	4.488	-1.064	6.170	1.35
2021-08-05	4.56	4.505	-1.935	4.516	1.35
2021-08-06	4.46	4.524	-2.193	5.044	1.36
2021-08-09	4.56	4.545	2.242	5.605	1.36
2021-08-10	4.61	4.566	1.096	5.482	1.37
2021-08-11	4.78	4.607	3.688	10.195	1.38
2021-08-12	4.8	4.622	0.418	3.766	1.39
2021-08-13	4.81	4.641	0.208	4.792	1.39
2021-08-16	4.66	4.653	-3.119	3.119	1.40
2021-08-17	4.54	4.676	-2.575	6.009	1.40
2021-08-18	4.66	4.698	2.643	5.727	1.41
2021-08-19	4.48	4.718	-3.863	5.150	1.42
2021-08-20	4.53	4.733	1.116	4.018	1.42
2021-08-23	4.67	4.747	3.091	3.753	1.42
2021-08-24	4.48	4.762	-4.069	4.069	1.43
2021-08-25	4.51	4.774	0.670	3.125	1.43
2021-08-26	4.85	4.815	7.539	10.200	1.44
2021-08-27	4.74	4.834	-2.268	4.742	1.45
2021-08-30	4.93	4.858	4.008	5.696	1.46
2021-08-31	4.86	4.885	-1.420	6.694	1.47
2021-09-01	4.73	4.912	-2.675	6.996	1.47
2021-09-02	5.05	4.951	6.765	9.091	1.49
2021-09-03	4.94	4.976	-2.178	6.139	1.49
2021-09-06	4.93	4.999	-0.202	5.668	1.50
2021-09-07	5.03	5.015	2.028	3.854	1.50
2021-09-08	5.14	5.039	2.187	5.567	1.51
2021-09-09	5.02	5.053	-2.335	3.307	1.52
2021-09-10	5.52	5.097	9.960	9.562	1.53
2021-09-13	5.65	5.123	2.355	5.616	1.54
2021-09-14	5.45	5.140	-3.540	3.717	1.54
2021-09-15	5.54	5.156	1.651	3.486	1.55
2021-09-16	5.29	5.187	-4.513	6.859	1.56
2021-09-17	5.32	5.209	0.567	5.104	1.56
2021-09-22	5.58	5.253	4.887	9.398	1.58
2021-09-23	5.56	5.287	-0.358	7.348	1.59
2021-09-24	5.46	5.313	-1.799	5.755	1.59
2021-09-27	5.09	5.369	-6.777	13.187	1.61
2021-09-28	5.27	5.395	3.536	5.894	1.62
2021-09-29	5.46	5.452	3.605	12.524	1.64
2021-09-30	5.57	5.475	2.015	4.945	1.64
2021-10-08	5.38	5.509	-3.411	7.720	1.65
2021-10-11	4.86	5.553	-9.665	10.781	1.67
2021-10-12	4.79	5.577	-1.440	5.967	1.67
2021-10-13	4.7	5.590	-1.879	3.340	1.68
2021-10-14	4.7	5.608	0.000	4.468	1.68
2021-10-15	4.62	5.623	-1.702	4.043	1.69
2021-10-18	4.72	5.634	2.165	2.814	1.69
2021-10-19	4.71	5.649	-0.212	3.814	1.69
2021-10-20	4.81	5.669	2.123	4.883	1.70
2021-10-21	4.7	5.678	-2.287	2.495	1.70
2021-10-22	4.52	5.695	-3.830	4.255	1.71
2021-10-25	4.58	5.709	1.327	3.761	1.71
2021-10-26	4.54	5.726	-0.873	4.585	1.72
2021-10-27	4.48	5.738	-1.322	3.084	1.72
2021-10-28	4.51	5.755	0.670	4.464	1.73
2021-10-29	4.39	5.781	-2.661	7.317	1.73
2021-11-01	4.51	5.798	2.733	4.556	1.74
2021-11-02	4.36	5.819	-3.326	5.765	1.75
2021-11-03	4.4	5.829	0.917	2.523	1.75
2021-11-04	4.54	5.843	3.182	3.864	1.75
2021-11-05	4.46	5.856	-1.762	3.524	1.76
2021-11-08	4.49	5.866	0.673	2.466	1.76
2021-11-09	4.64	5.879	3.341	3.563	1.76
2021-11-10	4.63	5.885	-0.216	1.509	1.77
2021-11-11	4.63	5.893	0.000	1.944	1.77
2021-11-12	4.79	5.912	3.456	4.968	1.77
2021-11-15	4.81	5.931	0.418	4.593	1.78
2021-11-16	4.71	5.943	-2.079	3.119	1.78
2021-11-17	4.94	5.967	4.883	5.732	1.79
2021-11-18	5.04	5.990	2.024	5.466	1.80
2021-11-19	5.06	6.003	0.397	3.175	1.80
2021-11-22	5.1	6.015	0.791	2.767	1.80
2021-11-23	5.12	6.024	0.392	2.157	1.81
2021-11-24	5.06	6.034	-1.172	2.344	1.81
2021-11-25	5.17	6.056	2.174	5.138	1.82
2021-11-26	5.12	6.068	-0.967	2.708	1.82
2021-11-29	5.16	6.086	0.781	4.297	1.83
2021-11-30	5.17	6.098	0.194	2.713	1.83
2021-12-01	5.13	6.107	-0.774	2.128	1.83
2021-12-02	5	6.117	-2.534	2.534	1.84
2021-12-03	5.08	6.132	1.600	3.400	1.84
2021-12-06	5.07	6.149	-0.197	4.134	1.84
2021-12-07	4.9	6.169	-3.353	4.931	1.85
2021-12-08	5.39	6.214	10.000	10.000	1.86
2021-12-09	5.2	6.254	-3.525	9.091	1.88
2021-12-10	5.03	6.269	-3.269	3.654	1.88
2021-12-13	5.1	6.292	1.392	5.368	1.89
2021-12-14	5.17	6.312	1.373	4.706	1.89
2021-12-15	5.43	6.358	5.029	10.058	1.91
2021-12-16	5.42	6.372	-0.184	3.131	1.91
2021-12-17	5.96	6.422	9.963	10.148	1.93
2021-12-20	6.47	6.471	8.557	9.060	1.94
2021-12-21	6.17	6.504	-4.637	6.337	1.95
2021-12-22	5.88	6.533	-4.700	5.997	1.96
2021-12-23	6	6.559	2.041	5.102	1.97
2021-12-24	5.79	6.589	-3.500	6.333	1.98
2021-12-27	5.68	6.612	-1.900	4.836	1.98
2021-12-28	5.67	6.624	-0.176	2.641	1.99
2021-12-29	5.69	6.641	0.353	3.527	1.99
2021-12-30	5.74	6.657	0.879	3.339	2.00
2021-12-31	5.59	6.681	-2.613	5.226	2.00
2022-01-04	5.65	6.696	1.073	3.041	2.01
2022-01-05	5.39	6.724	-4.602	6.372	2.02
2022-01-06	5.5	6.740	2.041	3.340	2.02
2022-01-07	5.38	6.754	-2.182	3.091	2.03
2022-01-10	5.39	6.764	0.186	2.230	2.03
2022-01-11	5.4	6.775	0.186	2.597	2.03
2022-01-12	5.68	6.800	5.185	5.185	2.04
2022-01-13	5.6	6.812	-1.408	2.641	2.04
2022-01-14	5.44	6.835	-2.857	5.000	2.05
2022-01-17	5.5	6.846	1.103	2.390	2.05
2022-01-18	5.61	6.865	2.000	4.182	2.06
2022-01-19	5.47	6.879	-2.496	3.030	2.06
2022-01-20	5.28	6.897	-3.473	4.022	2.07
2022-01-21	5.33	6.907	0.947	2.273	2.07
2022-01-24	5.27	6.918	-1.126	2.439	2.08
2022-01-25	4.96	6.946	-5.882	6.831	2.08
2022-01-26	5.14	6.965	3.629	4.435	2.09
2022-01-27	5.05	6.980	-1.751	3.502	2.09
2022-01-28	5.1	6.997	0.990	4.158	2.10
2022-02-07	5.3	7.017	3.922	4.510	2.11
2022-02-08	5.35	7.030	0.943	2.830	2.11
2022-02-09	5.38	7.038	0.561	1.869	2.11
2022-02-10	5.41	7.051	0.558	2.788	2.12
2022-02-11	5.21	7.064	-3.697	3.142	2.12
2022-02-14	5.23	7.076	0.384	2.687	2.12
2022-02-15	5.2	7.087	-0.574	2.486	2.13
2022-02-16	5.25	7.093	0.962	1.346	2.13
2022-02-17	5.18	7.103	-1.333	2.476	2.13
2022-02-18	5.22	7.119	0.772	3.475	2.14
2022-02-21	5.34	7.132	2.299	3.065	2.14
2022-02-22	5.24	7.145	-1.873	2.996	2.14
2022-02-23	5.36	7.156	2.290	2.481	2.15
2022-02-24	5.23	7.185	-2.425	6.530	2.16
2022-02-25	5.33	7.198	1.912	3.059	2.16
2022-02-28	5.29	7.215	-0.750	3.752	2.16
2022-03-01	5.38	7.230	1.701	3.403	2.17
2022-03-02	5.56	7.252	3.346	4.647	2.18
2022-03-03	5.6	7.264	0.719	2.698	2.18
2022-03-04	5.48	7.275	-2.143	2.321	2.18
2022-03-07	5.5	7.291	0.365	3.467	2.19
2022-03-08	5.28	7.316	-4.000	5.636	2.19
2022-03-09	5.31	7.348	0.568	7.197	2.20
2022-03-10	5.55	7.388	4.520	8.663	2.22
2022-03-11	5.72	7.416	3.063	5.946	2.22
2022-03-14	5.56	7.433	-2.797	3.671	2.23
2022-03-15	5.02	7.476	-9.712	10.252	2.24
2022-03-16	5.08	7.515	1.195	9.163	2.25
2022-03-17	5.11	7.537	0.591	5.315	2.26
2022-03-18	5.37	7.568	5.088	6.849	2.27
2022-03-21	5.45	7.586	1.490	4.097	2.28
2022-03-22	5.37	7.598	-1.468	2.569	2.28
2022-03-23	5.65	7.626	5.214	5.959	2.29
2022-03-24	5.54	7.651	-1.947	5.487	2.30
2022-03-25	5.46	7.663	-1.444	2.527	2.30
2022-03-28	5.54	7.686	1.465	4.945	2.31
2022-03-29	5.31	7.705	-4.152	4.332	2.31
2022-03-30	5.84	7.749	9.981	9.040	2.32
2022-03-31	6.14	7.803	5.137	10.616	2.34
2022-04-01	6.12	7.856	-0.326	10.261	2.36
2022-04-06	6.08	7.875	-0.654	3.758	2.36
2022-04-07	5.76	7.902	-5.263	5.757	2.37
2022-04-08	5.7	7.922	-1.042	4.167	2.38
2022-04-11	5.29	7.958	-7.193	8.246	2.39
2022-04-12	5.42	7.975	2.457	3.592	2.39
2022-04-13	5.11	7.996	-5.720	4.982	2.40
2022-04-14	5.07	8.009	-0.783	3.131	2.40
2022-04-15	4.95	8.025	-2.367	3.945	2.41
2022-04-18	5	8.040	1.010	3.636	2.41
2022-04-19	4.94	8.053	-1.200	3.000	2.42
2022-04-20	4.86	8.066	-1.619	3.239	2.42
2022-04-21	4.54	8.099	-6.584	8.848	2.43
2022-04-22	4.5	8.111	-0.881	3.084	2.43
2022-04-25	4.09	8.140	-9.111	8.444	2.44
2022-04-26	3.96	8.158	-3.178	5.623	2.45
2022-04-27	4.2	8.189	6.061	8.838	2.46
2022-04-28	4.12	8.202	-1.905	3.810	2.46
2022-04-29	4.25	8.216	3.155	3.883	2.46
2022-05-05	4.27	8.227	0.471	3.059	2.47
2022-05-06	4.18	8.238	-2.108	3.279	2.47
2022-05-09	4.28	8.250	2.392	3.349	2.48
2022-05-10	4.35	8.266	1.636	4.206	2.48
2022-05-11	4.3	8.279	-1.149	3.678	2.48
2022-05-12	4.4	8.295	2.326	4.419	2.49
2022-05-13	4.41	8.304	0.227	2.500	2.49
2022-05-16	4.4	8.312	-0.227	2.268	2.49
2022-05-17	4.43	8.322	0.682	2.727	2.50
2022-05-18	4.56	8.345	2.935	5.869	2.50
2022-05-19	4.61	8.363	1.096	4.825	2.51
2022-05-20	4.7	8.376	1.952	3.254	2.51
2022-05-23	4.71	8.384	0.213	2.128	2.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎