南都电源融券券源 南都电源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.61	0	0	0	0
2020-04-28	10.55	0.044	-0.566	4.995	0.01
2020-04-29	10.56	0.069	0.095	2.844	0.02
2020-04-30	10.8	0.089	2.273	2.178	0.03
2020-05-06	10.95	0.114	1.389	2.778	0.03
2020-05-07	10.8	0.134	-1.370	2.283	0.04
2020-05-08	10.98	0.158	1.667	2.593	0.05
2020-05-11	10.93	0.186	-0.455	3.097	0.06
2020-05-12	10.95	0.206	0.183	2.104	0.06
2020-05-13	10.94	0.219	-0.091	1.461	0.07
2020-05-14	10.92	0.233	-0.183	1.554	0.07
2020-05-15	10.82	0.250	-0.916	1.832	0.07
2020-05-18	10.82	0.270	0.000	2.311	0.08
2020-05-19	10.88	0.283	0.555	1.386	0.08
2020-05-20	10.93	0.301	0.460	2.022	0.09
2020-05-21	11.07	0.323	1.281	2.379	0.10
2020-05-22	10.9	0.350	-1.536	2.891	0.10
2020-05-25	10.57	0.392	-3.028	4.771	0.12
2020-05-26	10.64	0.402	0.662	1.230	0.12
2020-05-27	10.57	0.417	-0.658	1.598	0.12
2020-05-28	10.55	0.439	-0.189	2.554	0.13
2020-05-29	10.6	0.452	0.474	1.422	0.14
2020-06-01	10.74	0.484	1.321	3.585	0.15
2020-06-02	10.7	0.495	-0.372	1.304	0.15
2020-06-03	10.64	0.509	-0.561	1.495	0.15
2020-06-04	10.95	0.539	2.914	3.289	0.16
2020-06-05	10.74	0.556	-1.918	1.918	0.17
2020-06-08	10.69	0.576	-0.466	2.235	0.17
2020-06-09	10.63	0.588	-0.561	1.403	0.18
2020-06-10	10.61	0.614	-0.188	2.916	0.18
2020-06-11	10.58	0.627	-0.283	1.508	0.19
2020-06-12	10.54	0.640	-0.378	1.512	0.19
2020-06-15	10.5	0.654	-0.380	1.518	0.20
2020-06-16	10.68	0.667	1.714	1.524	0.20
2020-06-17	10.58	0.682	-0.936	1.685	0.20
2020-06-18	10.56	0.694	-0.189	1.323	0.21
2020-06-19	10.7	0.712	1.326	1.989	0.21
2020-06-22	10.62	0.720	-0.748	0.935	0.22
2020-06-23	10.53	0.735	-0.847	1.695	0.22
2020-06-24	10.63	0.759	0.950	2.754	0.23
2020-06-29	10.58	0.775	-0.470	1.787	0.23
2020-06-30	10.66	0.788	0.756	1.512	0.24
2020-07-01	10.75	0.801	0.844	1.407	0.24
2020-07-02	10.91	0.818	1.488	1.860	0.25
2020-07-03	10.99	0.834	0.733	1.742	0.25
2020-07-06	11.34	0.866	3.185	3.367	0.26
2020-07-07	11.65	0.914	2.734	5.026	0.27
2020-07-08	12.37	0.974	6.180	5.837	0.29
2020-07-09	13.22	1.082	6.871	9.782	0.32
2020-07-10	13.02	1.127	-1.513	4.160	0.34
2020-07-13	13.83	1.204	6.221	6.605	0.36
2020-07-14	14	1.246	1.229	3.615	0.37
2020-07-15	14.18	1.349	1.286	8.714	0.40
2020-07-16	13.31	1.443	-6.135	8.463	0.43
2020-07-17	13.39	1.479	0.601	3.306	0.44
2020-07-20	13.95	1.534	4.182	4.705	0.46
2020-07-21	13.88	1.574	-0.502	3.441	0.47
2020-07-22	13.99	1.611	0.793	3.170	0.48
2020-07-23	14.25	1.674	1.858	5.289	0.50
2020-07-24	13.96	1.731	-2.035	4.912	0.52
2020-07-27	14.1	1.780	1.003	4.226	0.53
2020-07-28	13.85	1.826	-1.773	3.972	0.55
2020-07-29	13.81	1.860	-0.289	2.960	0.56
2020-07-30	14.08	1.895	1.955	2.969	0.57
2020-07-31	13.97	1.930	-0.781	2.983	0.58
2020-08-03	14.41	1.985	3.150	4.581	0.60
2020-08-04	15	2.080	4.094	7.634	0.62
2020-08-05	15.68	2.148	4.533	5.200	0.64
2020-08-06	15.52	2.205	-1.020	4.401	0.66
2020-08-07	15.57	2.273	0.322	5.219	0.68
2020-08-10	15.49	2.314	-0.514	3.147	0.69
2020-08-11	14.71	2.384	-5.036	5.746	0.72
2020-08-12	14.44	2.458	-1.835	6.186	0.74
2020-08-13	14.17	2.514	-1.870	4.709	0.75
2020-08-14	14.94	2.593	5.434	6.351	0.78
2020-08-17	15.49	2.650	3.681	4.418	0.80
2020-08-18	15.31	2.683	-1.162	2.582	0.80
2020-08-19	15.11	2.719	-1.306	2.874	0.82
2020-08-20	14.61	2.752	-3.309	2.647	0.83
2020-08-21	14.92	2.825	2.122	5.886	0.85
2020-08-24	14.95	2.860	0.201	2.815	0.86
2020-08-25	15.22	2.914	1.806	4.281	0.87
2020-08-26	15	2.951	-1.445	2.957	0.89
2020-08-27	14.93	3.017	-0.467	5.267	0.90
2020-08-28	14.73	3.072	-1.340	4.488	0.92
2020-08-31	15.15	3.141	2.851	5.499	0.94
2020-09-01	14.98	3.182	-1.122	3.300	0.95
2020-09-02	15.13	3.237	1.001	4.339	0.97
2020-09-03	15.29	3.278	1.058	3.239	0.98
2020-09-04	15.45	3.333	1.046	4.251	1.00
2020-09-07	15.9	3.402	2.913	5.243	1.02
2020-09-08	16	3.460	0.629	4.340	1.04
2020-09-09	15.03	3.550	-6.063	7.125	1.06
2020-09-10	14.7	3.648	-2.196	8.051	1.09
2020-09-11	14.56	3.703	-0.952	4.490	1.11
2020-09-14	14.71	3.747	1.030	3.640	1.12
2020-09-15	15.11	3.833	2.719	6.798	1.15
2020-09-16	15.12	3.867	0.066	2.713	1.16
2020-09-17	14.81	3.897	-2.050	2.447	1.17
2020-09-18	16	4.015	8.035	8.845	1.20
2020-09-21	15.43	4.076	-3.563	4.750	1.22
2020-09-22	14.9	4.131	-3.435	4.407	1.24
2020-09-23	14.97	4.162	0.470	2.483	1.25
2020-09-24	14.72	4.230	-1.670	5.544	1.27
2020-09-25	14.65	4.258	-0.476	2.310	1.28
2020-09-28	14.28	4.318	-2.526	5.051	1.30
2020-09-29	14.21	4.349	-0.490	2.591	1.30
2020-09-30	14.24	4.372	0.211	1.970	1.31
2020-10-09	15	4.420	5.337	3.792	1.33
2020-10-12	15.29	4.452	1.933	2.533	1.34
2020-10-13	15.29	4.480	0.000	2.224	1.34
2020-10-14	15.42	4.532	0.850	3.990	1.36
2020-10-15	15.16	4.596	-1.686	5.058	1.38
2020-10-16	15.45	4.641	1.913	3.562	1.39
2020-10-19	15.13	4.674	-2.071	2.589	1.40
2020-10-20	15.78	4.741	4.296	5.089	1.42
2020-10-21	15.75	4.795	-0.190	4.119	1.44
2020-10-22	15.29	4.849	-2.921	4.254	1.45
2020-10-23	14.53	4.932	-4.971	6.802	1.48
2020-10-26	14.47	4.977	-0.413	3.785	1.49
2020-10-27	14.82	5.018	2.419	3.317	1.51
2020-10-28	16.96	5.317	14.440	21.120	1.60
2020-10-29	16.3	5.363	-3.892	3.420	1.61
2020-10-30	16.03	5.426	-1.656	4.724	1.63
2020-11-02	16.67	5.506	3.993	5.739	1.65
2020-11-03	16.53	5.573	-0.840	4.859	1.67
2020-11-04	16.42	5.617	-0.665	3.206	1.69
2020-11-05	16.83	5.676	2.497	4.202	1.70
2020-11-06	16.41	5.776	-2.496	7.308	1.73
2020-11-09	16.61	5.820	1.219	3.230	1.75
2020-11-10	15.94	5.884	-4.034	4.756	1.77
2020-11-11	15.31	5.951	-3.952	5.270	1.79
2020-11-12	15.11	5.991	-1.306	3.201	1.80
2020-11-13	15.6	6.035	3.243	3.375	1.81
2020-11-16	15.75	6.106	0.962	5.385	1.83
2020-11-17	15.92	6.176	1.079	5.270	1.85
2020-11-18	15.69	6.215	-1.445	3.015	1.86
2020-11-19	15.7	6.263	0.064	3.697	1.88
2020-11-20	15.62	6.293	-0.510	2.293	1.89
2020-11-23	16.14	6.352	3.329	4.353	1.91
2020-11-24	15.91	6.390	-1.425	2.912	1.92
2020-11-25	16.07	6.463	1.006	5.405	1.94
2020-11-26	15.47	6.523	-3.734	4.667	1.96
2020-11-27	15.33	6.565	-0.905	3.297	1.97
2020-11-30	15.26	6.587	-0.457	1.761	1.98
2020-12-01	15.32	6.608	0.393	1.573	1.98
2020-12-02	14.9	6.651	-2.742	3.525	2.00
2020-12-03	14.79	6.682	-0.738	2.483	2.00
2020-12-04	14.88	6.704	0.609	1.758	2.01
2020-12-07	14.66	6.733	-1.478	2.419	2.02
2020-12-08	14.97	6.783	2.115	4.025	2.04
2020-12-09	14.78	6.820	-1.269	3.006	2.05
2020-12-10	14.85	6.876	0.474	4.465	2.06
2020-12-11	14.18	6.947	-4.512	5.993	2.08
2020-12-14	14.36	7.003	1.269	4.725	2.10
2020-12-15	14.53	7.042	1.184	3.203	2.11
2020-12-16	13.88	7.106	-4.474	5.575	2.13
2020-12-17	13.86	7.177	-0.144	6.124	2.15
2020-12-18	13.88	7.210	0.144	2.886	2.16
2020-12-21	14.44	7.260	4.035	4.107	2.18
2020-12-22	14.26	7.308	-1.247	4.086	2.19
2020-12-23	14.91	7.383	4.558	6.031	2.22
2020-12-24	14.86	7.447	-0.335	5.164	2.23
2020-12-25	15.09	7.501	1.548	4.307	2.25
2020-12-28	14.8	7.539	-1.922	3.048	2.26
2020-12-29	14.17	7.616	-4.257	6.486	2.28
2020-12-30	15.04	7.731	6.140	9.174	2.32
2020-12-31	15.23	7.764	1.263	2.593	2.33
2021-01-04	16.02	7.842	5.187	5.909	2.35
2021-01-05	15.79	7.882	-1.436	2.996	2.36
2021-01-06	15.8	7.953	0.063	5.383	2.39
2021-01-07	15.93	8.030	0.823	5.823	2.41
2021-01-08	15.28	8.108	-4.080	6.152	2.43
2021-01-11	15.38	8.181	0.654	5.694	2.45
2021-01-12	14.79	8.250	-3.836	5.592	2.48
2021-01-13	14.01	8.313	-5.274	5.341	2.49
2021-01-14	13.82	8.358	-1.356	3.926	2.51
2021-01-15	14.23	8.414	2.967	4.776	2.52
2021-01-18	13.95	8.439	-1.968	2.108	2.53
2021-01-19	13.62	8.468	-2.366	2.581	2.54
2021-01-20	13.77	8.518	1.101	4.332	2.56
2021-01-21	13.85	8.557	0.581	3.341	2.57
2021-01-22	14.09	8.610	1.733	4.549	2.58
2021-01-25	14.39	8.715	2.129	8.730	2.61
2021-01-26	13.71	8.769	-4.726	4.726	2.63
2021-01-27	13.41	8.822	-2.188	4.741	2.65
2021-01-28	12.93	8.884	-3.579	5.817	2.67
2021-01-29	12.1	8.977	-6.419	9.203	2.69
2021-02-01	12.11	9.074	0.083	9.587	2.72
2021-02-02	12.18	9.115	0.578	4.046	2.73
2021-02-03	11.9	9.155	-2.299	4.023	2.75
2021-02-04	11.89	9.200	-0.084	4.538	2.76
2021-02-05	11.23	9.253	-5.551	5.719	2.78
2021-02-08	11.22	9.291	-0.089	4.007	2.79
2021-02-09	11.33	9.315	0.980	2.585	2.79
2021-02-10	11.3	9.335	-0.265	2.118	2.80
2021-02-18	11.82	9.373	4.602	3.805	2.81
2021-02-19	11.99	9.406	1.438	3.299	2.82
2021-02-22	12.09	9.454	0.834	4.837	2.84
2021-02-23	12.11	9.481	0.165	2.647	2.84
2021-02-24	12.11	9.503	0.000	2.230	2.85
2021-02-25	11.9	9.536	-1.734	3.303	2.86
2021-02-26	11.86	9.566	-0.336	3.025	2.87
2021-03-01	12.12	9.583	2.192	1.686	2.87
2021-03-02	12.05	9.609	-0.578	2.558	2.88
2021-03-03	12.3	9.641	2.075	3.154	2.89
2021-03-04	12.17	9.654	-1.057	1.220	2.90
2021-03-05	12.71	9.757	4.437	9.778	2.93
2021-03-08	12.65	9.799	-0.472	3.934	2.94
2021-03-09	12.48	9.854	-1.344	5.296	2.96
2021-03-10	12.63	9.904	1.202	4.808	2.97
2021-03-11	12.73	9.934	0.792	2.771	2.98
2021-03-12	12.63	9.971	-0.786	3.535	2.99
2021-03-15	12.32	10.012	-2.454	4.038	3.00
2021-03-16	12.3	10.039	-0.162	2.597	3.01
2021-03-17	12.03	10.077	-2.195	3.821	3.02
2021-03-18	11.88	10.104	-1.247	2.660	3.03
2021-03-19	11.59	10.141	-2.441	3.872	3.04
2021-03-22	11.47	10.175	-1.035	3.538	3.05
2021-03-23	11.25	10.199	-1.918	2.528	3.06
2021-03-24	11.07	10.221	-1.600	2.400	3.07
2021-03-25	10.92	10.244	-1.355	2.620	3.07
2021-03-26	11.2	10.277	2.564	3.480	3.08
2021-03-29	11.02	10.302	-1.607	2.768	3.09
2021-03-30	10.81	10.336	-1.906	3.721	3.10
2021-03-31	10.98	10.362	1.573	2.868	3.11
2021-04-01	11.04	10.378	0.546	1.730	3.11
2021-04-02	11.2	10.403	1.449	2.717	3.12
2021-04-06	10.8	10.457	-3.571	5.982	3.14
2021-04-07	10.91	10.511	1.019	5.926	3.15
2021-04-08	11.19	10.573	2.566	6.599	3.17
2021-04-09	11.15	10.598	-0.357	2.681	3.18
2021-04-12	10.66	10.636	-4.395	4.305	3.19
2021-04-13	10.43	10.668	-2.158	3.659	3.20
2021-04-14	10.49	10.681	0.575	1.534	3.20
2021-04-15	10.58	10.702	0.858	2.383	3.21
2021-04-16	10.71	10.722	1.229	2.268	3.22
2021-04-19	10.89	10.745	1.681	2.521	3.22
2021-04-20	11.35	10.820	4.224	7.897	3.25
2021-04-21	11.07	10.848	-2.467	3.084	3.25
2021-04-22	11.29	10.908	1.987	6.323	3.27
2021-04-23	11.25	10.932	-0.354	2.569	3.28
2021-04-26	10.95	10.961	-2.667	3.200	3.29
2021-04-27	10.89	10.998	-0.548	4.110	3.30
2021-04-28	10.94	11.027	0.459	3.122	3.31
2021-04-29	10.79	11.047	-1.371	2.194	3.31
2021-04-30	10.64	11.074	-1.390	3.058	3.32
2021-05-06	10.54	11.095	-0.940	2.444	3.33
2021-05-07	10.21	11.127	-3.131	3.700	3.34
2021-05-10	9.69	11.189	-5.093	7.738	3.36
2021-05-11	9.55	11.215	-1.445	3.302	3.36
2021-05-12	9.49	11.226	-0.628	1.361	3.37
2021-05-13	9.4	11.240	-0.948	1.791	3.37
2021-05-14	9.93	11.298	5.638	7.021	3.39
2021-05-17	9.63	11.331	-3.021	4.028	3.40
2021-05-18	9.65	11.351	0.208	2.492	3.41
2021-05-19	9.86	11.378	2.176	3.316	3.41
2021-05-20	9.74	11.395	-1.217	2.130	3.42
2021-05-21	9.74	11.409	0.000	1.745	3.42
2021-05-24	9.73	11.422	-0.103	1.540	3.43
2021-05-25	9.77	11.439	0.411	2.158	3.43
2021-05-26	9.83	11.455	0.614	1.945	3.44
2021-05-27	10.02	11.484	1.933	3.459	3.45
2021-05-28	10.28	11.553	2.595	8.084	3.47
2021-05-31	10.45	11.580	1.654	3.016	3.47
2021-06-01	10.3	11.599	-1.435	2.297	3.48
2021-06-02	10.2	11.632	-0.971	3.786	3.49
2021-06-03	10.19	11.652	-0.098	2.353	3.50
2021-06-04	10.47	11.691	2.748	4.514	3.51
2021-06-07	10.45	11.712	-0.191	2.388	3.51
2021-06-08	10.58	11.735	1.244	2.679	3.52
2021-06-09	10.31	11.762	-2.552	3.119	3.53
2021-06-10	10.39	11.774	0.776	1.358	3.53
2021-06-11	10.13	11.832	-2.502	6.833	3.55
2021-06-15	9.88	11.869	-2.468	4.541	3.56
2021-06-16	9.63	11.898	-2.530	3.644	3.57
2021-06-17	9.73	11.924	1.038	3.219	3.58
2021-06-18	10.09	11.968	3.700	5.139	3.59
2021-06-21	10.51	12.015	4.163	5.451	3.60
2021-06-22	10.4	12.043	-1.047	3.140	3.61
2021-06-23	10.61	12.069	2.019	2.981	3.62
2021-06-24	10.72	12.114	-0.741	5.093	3.63
2021-06-25	10.64	12.146	-0.746	3.545	3.64
2021-06-28	10.88	12.185	2.256	4.323	3.66
2021-06-29	10.59	12.220	-2.665	3.952	3.67
2021-06-30	10.6	12.234	0.094	1.605	3.67
2021-07-01	10.16	12.273	-4.151	4.623	3.68
2021-07-02	11.9	12.471	17.126	19.980	3.74
2021-07-05	11.33	12.561	-4.790	9.496	3.77
2021-07-06	11.58	12.619	2.207	6.002	3.79
2021-07-07	11.74	12.661	1.382	4.318	3.80
2021-07-08	12.18	12.739	3.748	7.666	3.82
2021-07-09	12.49	12.803	2.545	6.158	3.84
2021-07-12	12.33	12.862	-1.281	5.685	3.86
2021-07-13	12.24	12.898	-0.730	3.569	3.87
2021-07-14	12.46	12.983	1.797	8.170	3.89
2021-07-15	11.8	13.043	-5.297	6.100	3.91
2021-07-16	11.6	13.086	-1.695	4.492	3.93
2021-07-19	11.86	13.136	2.241	5.000	3.94
2021-07-20	11.97	13.188	0.927	5.228	3.96
2021-07-21	12.49	13.245	4.344	5.514	3.97
2021-07-22	12.48	13.285	-0.080	3.843	3.99
2021-07-23	13.38	13.437	7.212	13.622	4.03
2021-07-26	13.85	13.521	3.513	7.324	4.06
2021-07-27	12.89	13.601	-6.931	7.365	4.08
2021-07-28	12.85	13.706	-0.310	9.853	4.11
2021-07-29	13.89	13.783	8.093	6.615	4.13
2021-07-30	14.41	13.879	3.744	8.063	4.16
2021-08-02	14.28	13.983	-0.902	8.675	4.19
2021-08-03	13.74	14.078	-3.782	8.333	4.22
2021-08-04	14.21	14.154	3.421	6.405	4.25
2021-08-05	13.55	14.233	-4.645	6.967	4.27
2021-08-06	14.26	14.329	5.240	8.118	4.30
2021-08-09	13.97	14.379	-2.034	4.278	4.31
2021-08-10	14.42	14.498	3.221	9.878	4.35
2021-08-11	16.13	14.736	11.859	17.753	4.42
2021-08-12	16.22	14.887	0.558	11.159	4.47
2021-08-13	16.65	15.025	2.651	9.926	4.51
2021-08-16	16.41	15.100	-1.441	5.526	4.53
2021-08-17	14.97	15.211	-8.775	8.836	4.56
2021-08-18	14.57	15.274	-2.672	5.210	4.58
2021-08-19	14.76	15.375	1.304	8.236	4.61
2021-08-20	14.16	15.443	-4.065	5.759	4.63
2021-08-23	13.92	15.503	-1.695	5.155	4.65
2021-08-24	13.8	15.548	-0.862	3.879	4.66
2021-08-25	13.6	15.601	-1.449	4.710	4.68
2021-08-26	13.62	15.650	0.147	4.338	4.70
2021-08-27	12.89	15.715	-5.360	6.021	4.71
2021-08-30	13.3	15.778	3.181	5.663	4.73
2021-08-31	13.09	15.821	-1.579	3.985	4.75
2021-09-01	12.76	15.871	-2.521	4.736	4.76
2021-09-02	12.85	15.934	0.705	5.799	4.78
2021-09-03	12.91	15.980	0.467	4.280	4.79
2021-09-06	12.8	16.031	-0.852	4.802	4.81
2021-09-07	13.35	16.079	4.297	4.297	4.82
2021-09-08	13.2	16.102	-1.124	2.097	4.83
2021-09-09	12.81	16.149	-2.955	4.470	4.84
2021-09-10	12.81	16.184	0.000	3.201	4.86
2021-09-13	12.29	16.230	-4.059	4.528	4.87
2021-09-14	12.3	16.258	0.081	2.766	4.88
2021-09-15	12.94	16.354	5.203	8.862	4.91
2021-09-16	12.49	16.395	-3.478	3.941	4.92
2021-09-17	12.41	16.438	-0.641	4.163	4.93
2021-09-22	12.38	16.489	-0.242	4.915	4.95
2021-09-23	12.57	16.519	1.535	2.908	4.96
2021-09-24	12.3	16.551	-2.148	3.103	4.97
2021-09-27	12.03	16.618	-2.195	6.667	4.99
2021-09-28	11.58	16.667	-3.741	5.154	5.00
2021-09-29	11.29	16.722	-2.504	5.786	5.02
2021-09-30	11.9	16.796	5.403	7.440	5.04
2021-10-08	11.91	16.822	0.084	2.689	5.05
2021-10-11	11.61	16.863	-2.519	4.198	5.06
2021-10-12	11.17	16.915	-3.790	5.599	5.07
2021-10-13	11.27	16.945	0.895	3.133	5.08
2021-10-14	11.72	16.998	3.993	5.501	5.10
2021-10-15	11.35	17.031	-3.157	3.413	5.11
2021-10-18	11.72	17.074	3.260	4.405	5.12
2021-10-19	12.12	17.131	3.413	5.717	5.14
2021-10-20	12.21	17.174	0.743	4.208	5.15
2021-10-21	12.55	17.262	2.785	8.436	5.18
2021-10-22	12.2	17.305	-2.789	4.223	5.19
2021-10-25	11.99	17.379	-1.721	7.377	5.21
2021-10-26	12.21	17.432	1.835	5.254	5.23
2021-10-27	11.89	17.484	-2.621	5.160	5.25
2021-10-28	11.1	17.562	-6.644	8.495	5.27
2021-10-29	11.3	17.593	1.802	3.243	5.28
2021-11-01	12.06	17.675	6.726	8.230	5.30
2021-11-02	11.88	17.730	-1.493	5.473	5.32
2021-11-03	11.68	17.773	-1.684	4.461	5.33
2021-11-04	12.41	17.847	6.250	7.192	5.35
2021-11-05	12.18	17.878	-1.853	2.981	5.36
2021-11-08	12.45	17.917	2.217	3.777	5.38
2021-11-09	12.46	17.960	0.080	4.177	5.39
2021-11-10	12.61	17.997	1.204	3.531	5.40
2021-11-11	12.43	18.027	-1.427	2.855	5.41
2021-11-12	12.63	18.060	1.609	3.138	5.42
2021-11-15	12.55	18.100	-0.633	3.800	5.43
2021-11-16	13.09	18.175	4.303	6.932	5.45
2021-11-17	13.65	18.256	4.278	7.105	5.48
2021-11-18	13.41	18.333	-1.758	6.886	5.50
2021-11-19	12.87	18.447	-4.027	10.664	5.53
2021-11-22	12.42	18.485	-3.497	3.652	5.55
2021-11-23	14.25	18.750	14.734	22.303	5.63
2021-11-24	13.6	18.813	-4.561	5.544	5.64
2021-11-25	13.36	18.852	-1.765	3.529	5.66
2021-11-26	13.17	18.883	-1.422	2.844	5.67
2021-11-29	13.58	18.959	3.113	6.682	5.69
2021-11-30	13.39	18.994	-1.399	3.166	5.70
2021-12-01	13.46	19.019	0.523	2.166	5.71
2021-12-02	12.87	19.074	-4.383	5.126	5.72
2021-12-03	13.03	19.119	1.243	4.196	5.74
2021-12-06	13.19	19.193	1.228	6.677	5.76
2021-12-07	12.79	19.243	-3.033	4.776	5.77
2021-12-08	13.26	19.314	3.675	6.411	5.79
2021-12-09	13.71	19.360	3.394	3.997	5.81
2021-12-10	13.8	19.408	0.656	4.158	5.82
2021-12-13	14.11	19.465	2.246	4.855	5.84
2021-12-14	14.03	19.509	-0.567	3.756	5.85
2021-12-15	14.26	19.564	1.639	4.633	5.87
2021-12-16	13.86	19.604	-2.805	3.436	5.88
2021-12-17	14.15	19.653	2.092	4.185	5.90
2021-12-20	13.62	19.725	-3.746	6.360	5.92
2021-12-21	13.71	19.761	0.661	3.157	5.93
2021-12-22	15.45	19.938	12.691	13.713	5.98
2021-12-23	14.83	20.003	-4.013	5.307	6.00
2021-12-24	14.46	20.069	-2.495	5.462	6.02
2021-12-27	14.51	20.116	0.346	3.873	6.03
2021-12-28	14.47	20.155	-0.276	3.239	6.05
2021-12-29	14.35	20.184	-0.829	2.419	6.06
2021-12-30	14.4	20.218	0.348	2.857	6.07
2021-12-31	14.16	20.258	-1.667	3.403	6.08
2022-01-04	14.32	20.290	1.130	2.684	6.09
2022-01-05	13.48	20.367	-5.866	6.844	6.11
2022-01-06	13.71	20.415	1.706	4.154	6.12
2022-01-07	12.96	20.481	-5.470	6.127	6.14
2022-01-10	12.6	20.538	-2.778	5.478	6.16
2022-01-11	12.35	20.571	-1.984	3.175	6.17
2022-01-12	12.65	20.599	2.429	2.672	6.18
2022-01-13	12.47	20.627	-1.423	2.688	6.19
2022-01-14	12.37	20.654	-0.802	2.566	6.20
2022-01-17	12.44	20.675	0.566	2.021	6.20
2022-01-18	12.72	20.714	2.251	3.698	6.21
2022-01-19	12.67	20.735	-0.393	1.965	6.22
2022-01-20	12.65	20.789	-0.158	5.209	6.24
2022-01-21	12.58	20.817	-0.553	2.609	6.25
2022-01-24	11.84	20.887	-5.882	7.154	6.27
2022-01-25	11.35	20.936	-4.139	5.152	6.28
2022-01-26	10.91	21.015	-3.877	8.634	6.30
2022-01-27	10.84	21.066	-0.642	5.683	6.32
2022-01-28	10.97	21.116	1.199	5.443	6.33
2022-02-07	11.35	21.151	3.464	3.737	6.35
2022-02-08	11.35	21.177	0.000	2.731	6.35
2022-02-09	11.54	21.213	1.674	3.789	6.36
2022-02-10	11.32	21.239	-1.906	2.773	6.37
2022-02-11	11.1	21.285	-1.943	4.947	6.39
2022-02-14	10.87	21.320	-2.072	3.874	6.40
2022-02-15	10.96	21.345	0.828	2.668	6.40
2022-02-16	11.19	21.375	2.099	3.285	6.41
2022-02-17	11.6	21.455	3.664	8.222	6.44
2022-02-18	11.65	21.486	0.431	3.190	6.45
2022-02-21	12	21.527	3.004	4.120	6.46
2022-02-22	12.03	21.555	0.250	2.750	6.47
2022-02-23	12.21	21.588	1.496	3.325	6.48
2022-02-24	12.29	21.669	0.655	7.862	6.50
2022-02-25	12.22	21.695	-0.570	2.604	6.51
2022-02-28	12.47	21.744	2.046	4.664	6.52
2022-03-01	12.56	21.773	0.722	2.807	6.53
2022-03-02	13.03	21.824	3.742	4.697	6.55
2022-03-03	12.8	21.850	-1.765	2.379	6.55
2022-03-04	12.97	21.898	1.328	4.453	6.57
2022-03-07	13	21.950	0.231	4.780	6.58
2022-03-08	12.67	22.022	-2.538	6.846	6.61
2022-03-09	13.1	22.105	3.394	7.656	6.63
2022-03-10	13.76	22.166	5.038	5.267	6.65
2022-03-11	13.25	22.221	-3.706	5.015	6.67
2022-03-14	12.46	22.278	-5.962	5.509	6.68
2022-03-15	11.8	22.345	-5.297	6.822	6.70
2022-03-16	13.04	22.485	10.508	12.881	6.75
2022-03-17	13.3	22.542	1.994	5.061	6.76
2022-03-18	13.13	22.569	-1.278	2.556	6.77
2022-03-21	13.63	22.620	3.808	4.417	6.79
2022-03-22	13.02	22.710	-4.475	8.364	6.81
2022-03-23	13	22.756	-0.154	4.224	6.83
2022-03-24	12.98	22.807	-0.154	4.692	6.84
2022-03-25	12.96	22.878	-0.154	6.626	6.86
2022-03-28	12.51	22.932	-3.472	5.170	6.88
2022-03-29	12.15	22.970	-2.878	3.757	6.89
2022-03-30	12.95	23.029	6.584	5.432	6.91
2022-03-31	12.57	23.087	-2.934	5.560	6.93
2022-04-01	12.55	23.121	-0.159	3.182	6.94
2022-04-06	12.28	23.143	-2.151	2.151	6.94
2022-04-07	11.98	23.216	-2.443	7.329	6.96
2022-04-08	11.58	23.270	-3.339	5.593	6.98
2022-04-11	11.02	23.318	-4.836	5.268	7.00
2022-04-12	11.14	23.348	1.089	3.176	7.00
2022-04-13	10.76	23.381	-3.411	3.680	7.01
2022-04-14	10.85	23.400	0.836	2.138	7.02
2022-04-15	10.59	23.432	-2.396	3.594	7.03
2022-04-18	10.72	23.473	1.228	4.627	7.04
2022-04-19	10.86	23.498	1.306	2.799	7.05
2022-04-20	10.62	23.529	-2.210	3.499	7.06
2022-04-21	10.51	23.587	-1.036	6.591	7.08
2022-04-22	10.69	23.618	1.713	3.520	7.09
2022-04-25	9.49	23.699	-11.225	10.196	7.11
2022-04-26	9.07	23.755	-4.426	7.376	7.13
2022-04-27	9.82	23.843	8.269	10.805	7.15
2022-04-28	10	23.899	1.833	6.721	7.17
2022-04-29	10.77	23.977	7.700	8.700	7.19
2022-05-05	11	24.018	2.136	4.457	7.21
2022-05-06	10.87	24.046	-1.182	3.091	7.21
2022-05-09	11.01	24.071	1.288	2.668	7.22
2022-05-10	11.21	24.116	1.817	4.905	7.23
2022-05-11	11.29	24.160	0.714	4.639	7.25
2022-05-12	11.48	24.197	1.683	3.897	7.26
2022-05-13	11.9	24.243	3.659	4.617	7.27
2022-05-16	12.2	24.280	2.521	3.613	7.28
2022-05-17	12.26	24.311	0.492	3.033	7.29
2022-05-18	12.75	24.370	3.997	5.546	7.31
2022-05-19	12.81	24.400	0.471	2.824	7.32
2022-05-20	12.81	24.434	0.000	3.201	7.33
2022-05-23	13.05	24.469	1.874	3.201	7.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎