通鼎互联融券券源 通鼎互联专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.52	0	0	0	0
2020-04-28	5.29	0.032	-4.167	7.246	0.01
2020-04-29	5.23	0.043	-1.134	2.457	0.01
2020-04-30	5.43	0.061	3.824	4.015	0.02
2020-05-06	5.51	0.078	1.473	3.683	0.02
2020-05-07	5.45	0.097	-1.089	4.174	0.03
2020-05-08	5.53	0.109	1.468	2.752	0.03
2020-05-11	5.51	0.119	-0.362	2.170	0.04
2020-05-12	5.39	0.136	-2.178	3.811	0.04
2020-05-13	5.35	0.142	-0.742	1.299	0.04
2020-05-14	5.31	0.149	-0.748	1.495	0.04
2020-05-15	5.31	0.155	0.000	1.318	0.05
2020-05-18	5.21	0.168	-1.883	3.013	0.05
2020-05-19	5.23	0.174	0.384	1.536	0.05
2020-05-20	5.18	0.183	-0.956	1.912	0.05
2020-05-21	5.26	0.191	1.544	1.931	0.06
2020-05-22	5.25	0.204	-0.190	2.852	0.06
2020-05-25	5.12	0.217	-2.476	3.238	0.07
2020-05-26	5.18	0.222	1.172	0.977	0.07
2020-05-27	5.13	0.230	-0.965	1.931	0.07
2020-05-28	5.06	0.244	-1.365	3.314	0.07
2020-05-29	5.04	0.250	-0.395	1.383	0.07
2020-06-01	5.25	0.271	4.167	4.762	0.08
2020-06-02	5.28	0.279	0.571	1.905	0.08
2020-06-03	5.24	0.287	-0.758	1.894	0.09
2020-06-04	5.19	0.295	-0.954	1.908	0.09
2020-06-05	5.18	0.305	-0.193	2.312	0.09
2020-06-08	5.24	0.316	1.158	2.317	0.09
2020-06-09	5.22	0.321	-0.382	1.145	0.10
2020-06-10	5.16	0.329	-1.149	1.916	0.10
2020-06-11	5.11	0.340	-0.969	2.519	0.10
2020-06-12	5.12	0.352	0.196	2.935	0.11
2020-06-15	5.08	0.360	-0.781	1.953	0.11
2020-06-16	5.17	0.366	1.772	1.378	0.11
2020-06-17	5.16	0.374	-0.193	1.741	0.11
2020-06-18	5.35	0.393	3.682	4.264	0.12
2020-06-19	5.4	0.412	0.935	4.299	0.12
2020-06-22	5.33	0.421	-1.296	2.037	0.13
2020-06-23	5.23	0.430	-1.876	2.064	0.13
2020-06-24	5.17	0.441	-1.147	2.486	0.13
2020-06-29	5.1	0.447	-1.354	1.547	0.13
2020-06-30	5.12	0.453	0.392	1.373	0.14
2020-07-01	5.11	0.459	-0.195	1.367	0.14
2020-07-02	5.21	0.471	1.957	2.740	0.14
2020-07-03	5.29	0.482	1.536	2.495	0.14
2020-07-06	5.54	0.505	4.726	4.915	0.15
2020-07-07	5.56	0.520	0.361	3.249	0.16
2020-07-08	5.62	0.532	1.079	2.698	0.16
2020-07-09	5.75	0.545	2.313	2.669	0.16
2020-07-10	5.59	0.561	-2.783	3.478	0.17
2020-07-13	5.74	0.575	2.683	2.862	0.17
2020-07-14	5.67	0.594	-1.220	4.007	0.18
2020-07-15	5.36	0.622	-5.467	6.349	0.19
2020-07-16	5.19	0.643	-3.172	4.664	0.19
2020-07-17	5.11	0.655	-1.541	2.890	0.20
2020-07-20	5.27	0.666	3.131	2.544	0.20
2020-07-21	5.38	0.689	2.087	5.123	0.21
2020-07-22	5.46	0.718	1.487	6.320	0.22
2020-07-23	5.36	0.737	-1.832	4.396	0.22
2020-07-24	5.2	0.756	-2.985	4.291	0.23
2020-07-27	5.2	0.765	0.000	2.115	0.23
2020-07-28	5.22	0.772	0.385	1.538	0.23
2020-07-29	5.29	0.784	1.341	2.682	0.24
2020-07-30	5.23	0.793	-1.134	2.079	0.24
2020-07-31	5.3	0.803	1.338	2.294	0.24
2020-08-03	5.7	0.840	7.547	7.736	0.25
2020-08-04	5.49	0.854	-3.684	3.158	0.26
2020-08-05	5.48	0.866	-0.182	2.550	0.26
2020-08-06	5.42	0.878	-1.095	2.737	0.26
2020-08-07	5.37	0.890	-0.923	2.583	0.27
2020-08-10	5.46	0.905	1.676	3.352	0.27
2020-08-11	5.38	0.920	-1.465	3.297	0.28
2020-08-12	5.41	0.931	0.558	2.416	0.28
2020-08-13	5.44	0.936	0.555	1.294	0.28
2020-08-14	5.49	0.949	0.919	2.757	0.28
2020-08-17	5.53	0.957	0.729	1.639	0.29
2020-08-18	5.49	0.963	-0.723	1.447	0.29
2020-08-19	5.4	0.972	-1.639	2.004	0.29
2020-08-20	5.38	0.980	-0.370	1.852	0.29
2020-08-21	5.41	0.989	0.558	1.859	0.30
2020-08-24	5.48	1.002	1.294	2.957	0.30
2020-08-25	5.46	1.011	-0.365	1.825	0.30
2020-08-26	5.46	1.024	0.000	2.930	0.31
2020-08-27	5.52	1.039	1.099	3.297	0.31
2020-08-28	5.5	1.049	-0.362	2.174	0.31
2020-08-31	5.41	1.060	-1.636	2.364	0.32
2020-09-01	5.38	1.068	-0.555	1.848	0.32
2020-09-02	5.54	1.084	2.974	3.346	0.33
2020-09-03	5.57	1.098	0.542	3.069	0.33
2020-09-04	5.64	1.118	1.257	4.309	0.34
2020-09-07	5.69	1.139	0.887	4.433	0.34
2020-09-08	5.85	1.166	2.812	5.624	0.35
2020-09-09	5.72	1.193	-2.222	5.641	0.36
2020-09-10	5.44	1.219	-4.895	5.769	0.37
2020-09-11	5.35	1.234	-1.654	3.309	0.37
2020-09-14	5.31	1.247	-0.748	2.991	0.37
2020-09-15	5.32	1.257	0.188	2.260	0.38
2020-09-16	5.3	1.266	-0.376	1.880	0.38
2020-09-17	5.28	1.276	-0.377	2.264	0.38
2020-09-18	5.28	1.283	0.000	1.705	0.38
2020-09-21	5.28	1.288	0.000	1.136	0.39
2020-09-22	5.16	1.300	-2.273	2.652	0.39
2020-09-23	5.16	1.306	0.000	1.550	0.39
2020-09-24	5.08	1.313	-1.550	1.550	0.39
2020-09-25	5.07	1.319	-0.197	1.378	0.40
2020-09-28	5.06	1.326	-0.197	1.775	0.40
2020-09-29	5.16	1.342	1.976	3.755	0.40
2020-09-30	5.09	1.356	-1.357	3.101	0.41
2020-10-09	5.18	1.362	1.768	1.572	0.41
2020-10-12	5.24	1.368	1.158	1.351	0.41
2020-10-13	5.17	1.376	-1.336	1.908	0.41
2020-10-14	5.1	1.385	-1.354	2.128	0.42
2020-10-15	5.24	1.401	2.745	3.529	0.42
2020-10-16	5.19	1.412	-0.954	2.672	0.42
2020-10-19	5.21	1.422	0.385	2.312	0.43
2020-10-20	5.22	1.432	0.192	2.111	0.43
2020-10-21	5.15	1.440	-1.341	1.916	0.43
2020-10-22	5.2	1.447	0.971	1.553	0.43
2020-10-23	5.17	1.454	-0.577	1.731	0.44
2020-10-26	5.12	1.461	-0.967	1.741	0.44
2020-10-27	5.16	1.470	0.781	1.953	0.44
2020-10-28	5.16	1.478	0.000	1.938	0.44
2020-10-29	5.1	1.485	-1.163	1.550	0.45
2020-10-30	4.97	1.499	-2.549	3.529	0.45
2020-11-02	4.68	1.528	-5.835	7.445	0.46
2020-11-03	4.8	1.543	2.564	3.632	0.46
2020-11-04	4.76	1.553	-0.833	2.500	0.47
2020-11-05	4.89	1.568	2.731	3.782	0.47
2020-11-06	4.87	1.574	-0.409	1.431	0.47
2020-11-09	4.95	1.587	1.643	3.080	0.48
2020-11-10	4.9	1.598	-1.010	2.828	0.48
2020-11-11	4.8	1.606	-2.041	1.837	0.48
2020-11-12	4.81	1.611	0.208	1.250	0.48
2020-11-13	4.75	1.620	-1.247	2.287	0.49
2020-11-16	4.77	1.624	0.421	1.053	0.49
2020-11-17	4.72	1.631	-1.048	1.887	0.49
2020-11-18	4.82	1.642	2.119	2.754	0.49
2020-11-19	4.84	1.647	0.415	1.245	0.49
2020-11-20	4.85	1.654	0.207	1.653	0.50
2020-11-23	4.84	1.660	-0.206	1.443	0.50
2020-11-24	4.84	1.667	0.000	1.653	0.50
2020-11-25	4.85	1.675	0.207	2.066	0.50
2020-11-26	4.79	1.682	-1.237	1.856	0.50
2020-11-27	4.75	1.692	-0.835	2.505	0.51
2020-11-30	4.7	1.701	-1.053	2.105	0.51
2020-12-01	4.73	1.706	0.638	1.489	0.51
2020-12-02	4.75	1.715	0.423	2.114	0.51
2020-12-03	4.7	1.722	-1.053	1.895	0.52
2020-12-04	4.71	1.729	0.213	1.702	0.52
2020-12-07	4.67	1.734	-0.849	1.274	0.52
2020-12-08	4.57	1.746	-2.141	3.212	0.52
2020-12-09	4.43	1.760	-3.063	3.720	0.53
2020-12-10	4.39	1.768	-0.903	2.257	0.53
2020-12-11	4.28	1.788	-2.506	5.467	0.54
2020-12-14	4.24	1.795	-0.935	2.103	0.54
2020-12-15	4.23	1.801	-0.236	1.651	0.54
2020-12-16	4.09	1.815	-3.310	4.019	0.54
2020-12-17	4.32	1.852	5.623	10.513	0.56
2020-12-18	4.21	1.865	-2.546	3.704	0.56
2020-12-21	4.22	1.875	0.238	2.613	0.56
2020-12-22	4.11	1.883	-2.607	2.370	0.56
2020-12-23	4.11	1.889	0.000	1.703	0.57
2020-12-24	3.95	1.902	-3.893	4.136	0.57
2020-12-25	4	1.913	1.266	3.291	0.57
2020-12-28	3.91	1.922	-2.250	2.750	0.58
2020-12-29	4.09	1.942	4.604	5.882	0.58
2020-12-30	4.06	1.949	-0.733	1.956	0.58
2020-12-31	4.08	1.955	0.493	1.970	0.59
2021-01-04	4.1	1.961	0.490	1.716	0.59
2021-01-05	4.09	1.967	-0.244	1.707	0.59
2021-01-06	4.03	1.974	-1.467	2.200	0.59
2021-01-07	3.9	1.987	-3.226	3.722	0.60
2021-01-08	3.93	2.003	0.769	5.128	0.60
2021-01-11	3.86	2.016	-1.781	3.817	0.60
2021-01-12	3.86	2.026	0.000	3.109	0.61
2021-01-13	3.74	2.038	-3.109	3.886	0.61
2021-01-14	3.9	2.058	4.278	6.150	0.62
2021-01-15	4	2.080	2.564	6.667	0.62
2021-01-18	4.02	2.089	0.500	2.750	0.63
2021-01-19	4.09	2.099	1.741	2.985	0.63
2021-01-20	4.06	2.106	-0.733	1.956	0.63
2021-01-21	4.07	2.114	0.246	2.463	0.63
2021-01-22	4	2.123	-1.720	2.457	0.64
2021-01-25	3.9	2.132	-2.500	3.000	0.64
2021-01-26	3.89	2.144	-0.256	3.590	0.64
2021-01-27	4.06	2.178	4.370	10.026	0.65
2021-01-28	4.07	2.189	0.246	3.202	0.66
2021-01-29	4	2.200	-1.720	3.440	0.66
2021-02-01	4.13	2.217	3.250	4.750	0.66
2021-02-02	4.13	2.224	0.000	2.179	0.67
2021-02-03	4.08	2.229	-1.211	1.453	0.67
2021-02-04	3.95	2.243	-3.186	4.412	0.67
2021-02-05	3.92	2.255	-0.759	3.544	0.68
2021-02-08	3.93	2.263	0.255	2.551	0.68
2021-02-09	3.94	2.268	0.254	1.272	0.68
2021-02-10	3.91	2.277	-0.761	2.792	0.68
2021-02-18	4.08	2.291	4.348	4.348	0.69
2021-02-19	4.17	2.303	2.206	3.186	0.69
2021-02-22	4.2	2.315	0.719	3.597	0.69
2021-02-23	4.18	2.326	-0.476	3.095	0.70
2021-02-24	4.2	2.335	0.478	2.632	0.70
2021-02-25	4.2	2.343	0.000	2.381	0.70
2021-02-26	4.29	2.358	2.143	4.048	0.71
2021-03-01	4.39	2.373	2.331	4.196	0.71
2021-03-02	4.38	2.382	-0.228	2.278	0.71
2021-03-03	4.36	2.387	-0.457	1.598	0.72
2021-03-04	4.35	2.396	-0.229	2.294	0.72
2021-03-05	4.3	2.407	-1.149	3.218	0.72
2021-03-08	4.24	2.419	-1.395	3.256	0.73
2021-03-09	4.17	2.433	-1.651	4.009	0.73
2021-03-10	4.06	2.447	-2.638	4.317	0.73
2021-03-11	4.12	2.457	1.478	2.709	0.74
2021-03-12	4.13	2.465	0.243	2.427	0.74
2021-03-15	4.14	2.472	0.242	2.179	0.74
2021-03-16	4.22	2.483	1.932	3.140	0.75
2021-03-17	4.2	2.491	-0.474	2.133	0.75
2021-03-18	4.13	2.500	-1.667	2.619	0.75
2021-03-19	4.15	2.510	0.484	2.906	0.75
2021-03-22	4.19	2.516	0.964	1.687	0.75
2021-03-23	4.26	2.529	1.671	3.580	0.76
2021-03-24	4.25	2.536	-0.235	2.113	0.76
2021-03-25	4.19	2.542	-1.412	1.647	0.76
2021-03-26	4.2	2.549	0.239	1.909	0.76
2021-03-29	4.13	2.558	-1.667	2.857	0.77
2021-03-30	4.07	2.572	-1.453	3.874	0.77
2021-03-31	4.06	2.578	-0.246	1.966	0.77
2021-04-01	4.01	2.585	-1.232	1.970	0.78
2021-04-02	4.05	2.592	0.998	2.244	0.78
2021-04-06	4.09	2.602	0.988	2.716	0.78
2021-04-07	4.14	2.611	1.222	2.689	0.78
2021-04-08	4.11	2.621	-0.725	2.899	0.79
2021-04-09	4.09	2.627	-0.487	1.703	0.79
2021-04-12	3.99	2.639	-2.445	3.667	0.79
2021-04-13	3.95	2.646	-1.003	2.256	0.79
2021-04-14	3.97	2.651	0.506	1.519	0.80
2021-04-15	4.02	2.666	1.259	4.534	0.80
2021-04-16	4.1	2.680	1.990	3.980	0.80
2021-04-19	4.08	2.687	-0.488	1.951	0.81
2021-04-20	4.06	2.693	-0.490	1.961	0.81
2021-04-21	4.01	2.700	-1.232	1.970	0.81
2021-04-22	3.95	2.707	-1.496	2.244	0.81
2021-04-23	3.91	2.715	-1.013	2.278	0.81
2021-04-26	3.89	2.718	-0.512	1.023	0.82
2021-04-27	3.84	2.724	-1.285	1.799	0.82
2021-04-28	3.87	2.730	0.781	1.823	0.82
2021-04-29	3.85	2.735	-0.517	1.550	0.82
2021-04-30	3.74	2.746	-2.857	3.636	0.82
2021-05-06	3.8	2.755	1.604	2.941	0.83
2021-05-07	3.81	2.760	0.263	1.579	0.83
2021-05-10	3.8	2.765	-0.262	1.575	0.83
2021-05-11	3.8	2.769	0.000	1.316	0.83
2021-05-12	3.86	2.777	1.579	2.368	0.83
2021-05-13	3.84	2.781	-0.518	1.295	0.83
2021-05-14	3.88	2.785	1.042	1.302	0.84
2021-05-17	3.81	2.793	-1.804	2.320	0.84
2021-05-18	3.82	2.800	0.262	2.362	0.84
2021-05-19	3.82	2.804	0.000	1.047	0.84
2021-05-20	3.78	2.809	-1.047	1.832	0.84
2021-05-21	3.75	2.813	-0.794	1.058	0.84
2021-05-24	3.8	2.819	1.333	1.867	0.85
2021-05-25	3.82	2.823	0.526	1.316	0.85
2021-05-26	3.84	2.828	0.524	1.571	0.85
2021-05-27	3.86	2.833	0.521	1.563	0.85
2021-05-28	3.84	2.839	-0.518	1.813	0.85
2021-05-31	3.84	2.842	0.000	1.042	0.85
2021-06-01	3.87	2.852	0.781	3.125	0.86
2021-06-02	3.83	2.858	-1.034	1.809	0.86
2021-06-03	3.9	2.868	1.828	3.133	0.86
2021-06-04	3.9	2.875	0.000	2.051	0.86
2021-06-07	3.95	2.880	1.282	1.538	0.86
2021-06-08	3.94	2.885	-0.253	1.519	0.87
2021-06-09	3.98	2.891	1.015	2.030	0.87
2021-06-10	3.99	2.898	0.251	2.010	0.87
2021-06-11	3.88	2.909	-2.757	3.258	0.87
2021-06-15	3.86	2.915	-0.515	2.062	0.87
2021-06-16	3.86	2.924	0.000	2.591	0.88
2021-06-17	3.9	2.930	1.036	2.073	0.88
2021-06-18	3.93	2.936	0.769	1.795	0.88
2021-06-21	3.96	2.942	0.763	1.781	0.88
2021-06-22	4.06	2.955	2.525	3.788	0.89
2021-06-23	3.99	2.962	-1.724	2.217	0.89
2021-06-24	3.98	2.968	-0.500	1.750	0.89
2021-06-25	4	2.985	0.503	5.025	0.90
2021-06-28	3.9	2.991	-2.500	2.000	0.90
2021-06-29	3.84	2.998	-1.538	2.051	0.90
2021-06-30	3.88	3.002	1.042	1.302	0.90
2021-07-01	3.81	3.011	-1.804	2.835	0.90
2021-07-02	3.74	3.017	-1.837	1.837	0.91
2021-07-05	3.8	3.022	1.604	1.604	0.91
2021-07-06	3.82	3.026	0.526	1.316	0.91
2021-07-07	3.78	3.029	-1.047	1.047	0.91
2021-07-08	3.77	3.035	-0.265	1.852	0.91
2021-07-09	3.78	3.039	0.265	1.326	0.91
2021-07-12	3.92	3.054	3.704	4.497	0.92
2021-07-13	3.87	3.059	-1.276	1.531	0.92
2021-07-14	3.86	3.065	-0.515	1.804	0.92
2021-07-15	3.88	3.072	0.518	2.332	0.92
2021-07-16	3.94	3.083	1.546	3.093	0.92
2021-07-19	4.01	3.098	1.777	4.569	0.93
2021-07-20	4.03	3.105	0.499	1.995	0.93
2021-07-21	4.02	3.110	-0.248	1.489	0.93
2021-07-22	3.98	3.114	-0.995	1.493	0.93
2021-07-23	3.94	3.122	-1.005	2.261	0.94
2021-07-26	3.95	3.134	0.254	3.553	0.94
2021-07-27	4.06	3.144	2.785	3.038	0.94
2021-07-28	3.93	3.166	-3.202	6.897	0.95
2021-07-29	4.15	3.189	5.598	6.616	0.96
2021-07-30	4.12	3.203	-0.723	4.096	0.96
2021-08-02	4.19	3.214	1.699	3.155	0.96
2021-08-03	4.13	3.223	-1.432	2.625	0.97
2021-08-04	4.11	3.229	-0.484	1.695	0.97
2021-08-05	4.08	3.239	-0.730	2.920	0.97
2021-08-06	4.15	3.248	1.716	2.451	0.97
2021-08-09	3.89	3.263	-6.265	4.578	0.98
2021-08-10	3.89	3.268	0.000	1.542	0.98
2021-08-11	3.82	3.275	-1.799	2.314	0.98
2021-08-12	3.86	3.283	1.047	2.618	0.98
2021-08-13	3.8	3.290	-1.554	2.073	0.99
2021-08-16	3.82	3.295	0.526	1.579	0.99
2021-08-17	3.75	3.301	-1.832	2.094	0.99
2021-08-18	3.77	3.306	0.533	1.600	0.99
2021-08-19	3.78	3.311	0.265	1.326	0.99
2021-08-20	3.76	3.316	-0.529	1.587	0.99
2021-08-23	3.8	3.322	1.064	1.862	1.00
2021-08-24	3.82	3.325	0.526	1.053	1.00
2021-08-25	3.84	3.331	0.524	1.832	1.00
2021-08-26	3.78	3.338	-1.563	2.344	1.00
2021-08-27	3.76	3.341	-0.529	1.058	1.00
2021-08-30	3.75	3.346	-0.266	1.330	1.00
2021-08-31	3.78	3.350	0.800	1.333	1.00
2021-09-01	3.81	3.356	0.794	2.116	1.01
2021-09-02	3.81	3.359	0.000	0.787	1.01
2021-09-03	3.92	3.371	2.887	3.675	1.01
2021-09-06	4.2	3.394	7.143	6.633	1.02
2021-09-07	4.29	3.416	2.143	6.190	1.02
2021-09-08	4.36	3.429	1.632	3.497	1.03
2021-09-09	4.46	3.449	2.294	5.275	1.03
2021-09-10	4.4	3.459	-1.345	2.915	1.04
2021-09-13	4.41	3.469	0.227	2.727	1.04
2021-09-14	4.36	3.481	-1.134	3.175	1.04
2021-09-15	4.38	3.489	0.459	2.294	1.05
2021-09-16	4.35	3.498	-0.685	2.511	1.05
2021-09-17	4.23	3.514	-2.759	4.368	1.05
2021-09-22	4.25	3.523	0.473	2.600	1.06
2021-09-23	4.27	3.531	0.471	2.118	1.06
2021-09-24	4.2	3.542	-1.639	3.279	1.06
2021-09-27	4.11	3.562	-2.143	5.952	1.07
2021-09-28	4.08	3.569	-0.730	1.946	1.07
2021-09-29	3.97	3.586	-2.696	5.147	1.08
2021-09-30	4.15	3.602	4.534	4.534	1.08
2021-10-08	4.18	3.609	0.723	2.169	1.08
2021-10-11	4.43	3.645	5.981	9.809	1.09
2021-10-12	4.35	3.659	-1.806	3.837	1.10
2021-10-13	4.29	3.672	-1.379	3.448	1.10
2021-10-14	4.48	3.698	4.429	6.993	1.11
2021-10-15	4.38	3.709	-2.232	3.125	1.11
2021-10-18	4.4	3.718	0.457	2.511	1.12
2021-10-19	4.35	3.728	-1.136	2.727	1.12
2021-10-20	4.32	3.737	-0.690	2.529	1.12
2021-10-21	4.22	3.747	-2.315	2.778	1.12
2021-10-22	4.15	3.757	-1.659	2.844	1.13
2021-10-25	4.35	3.784	4.819	7.470	1.14
2021-10-26	3.96	3.806	-8.966	6.667	1.14
2021-10-27	3.92	3.814	-1.010	2.525	1.14
2021-10-28	3.88	3.819	-1.020	1.531	1.15
2021-10-29	3.93	3.824	1.289	1.546	1.15
2021-11-01	4.32	3.865	9.924	11.196	1.16
2021-11-02	4.75	3.903	9.954	9.722	1.17
2021-11-03	4.78	3.928	0.632	6.316	1.18
2021-11-04	5.26	3.989	10.042	13.808	1.20
2021-11-05	5.02	4.024	-4.563	8.365	1.21
2021-11-08	4.89	4.044	-2.590	4.980	1.21
2021-11-09	4.84	4.061	-1.022	4.090	1.22
2021-11-10	5.09	4.090	5.165	7.025	1.23
2021-11-11	5.6	4.143	10.020	11.198	1.24
2021-11-12	5.64	4.163	0.714	4.286	1.25
2021-11-15	5.27	4.193	-6.560	6.915	1.26
2021-11-16	5.26	4.207	-0.190	3.226	1.26
2021-11-17	5.79	4.262	10.076	11.407	1.28
2021-11-18	5.53	4.289	-4.491	5.699	1.29
2021-11-19	5.74	4.319	3.797	6.329	1.30
2021-11-22	5.68	4.342	-1.045	4.878	1.30
2021-11-23	5.71	4.361	0.528	4.049	1.31
2021-11-24	5.64	4.379	-1.226	3.853	1.31
2021-11-25	5.53	4.394	-1.950	3.191	1.32
2021-11-26	5.46	4.410	-1.266	3.436	1.32
2021-11-29	5.41	4.426	-0.916	3.663	1.33
2021-11-30	5.44	4.444	0.555	3.882	1.33
2021-12-01	5.98	4.497	9.926	10.662	1.35
2021-12-02	6.27	4.532	4.849	6.689	1.36
2021-12-03	6.33	4.562	0.957	5.742	1.37
2021-12-06	6.16	4.601	-2.686	7.583	1.38
2021-12-07	5.79	4.645	-6.006	9.091	1.39
2021-12-08	5.78	4.668	-0.173	4.836	1.40
2021-12-09	5.54	4.691	-4.152	5.017	1.41
2021-12-10	5.38	4.710	-2.888	4.152	1.41
2021-12-13	5.4	4.729	0.372	4.275	1.42
2021-12-14	5.46	4.757	1.111	6.111	1.43
2021-12-15	5.5	4.776	0.733	4.029	1.43
2021-12-16	5.43	4.789	-1.273	2.909	1.44
2021-12-17	5.43	4.803	0.000	3.131	1.44
2021-12-20	5.17	4.824	-4.788	4.972	1.45
2021-12-21	5.35	4.843	3.482	4.255	1.45
2021-12-22	5.41	4.870	1.121	5.981	1.46
2021-12-23	5.31	4.885	-1.848	3.327	1.47
2021-12-24	5.1	4.905	-3.955	4.708	1.47
2021-12-27	5.06	4.916	-0.784	2.549	1.47
2021-12-28	5.15	4.928	1.779	2.767	1.48
2021-12-29	4.91	4.950	-4.660	5.437	1.48
2021-12-30	4.9	4.961	-0.204	2.851	1.49
2021-12-31	4.92	4.972	0.408	2.653	1.49
2022-01-04	5.19	4.998	5.488	5.894	1.50
2022-01-05	5	5.016	-3.661	4.432	1.50
2022-01-06	4.93	5.024	-1.400	1.800	1.51
2022-01-07	4.77	5.041	-3.245	4.260	1.51
2022-01-10	4.82	5.052	1.048	2.725	1.52
2022-01-11	4.75	5.061	-1.452	2.490	1.52
2022-01-12	4.83	5.073	1.684	2.947	1.52
2022-01-13	4.86	5.083	0.621	2.277	1.52
2022-01-14	5.08	5.113	4.527	7.202	1.53
2022-01-17	5.26	5.130	3.543	3.937	1.54
2022-01-18	5.26	5.146	0.000	3.612	1.54
2022-01-19	5.25	5.156	-0.190	2.281	1.55
2022-01-20	5.1	5.175	-2.857	4.381	1.55
2022-01-21	5.07	5.186	-0.588	2.745	1.56
2022-01-24	5.1	5.204	0.592	4.142	1.56
2022-01-25	4.81	5.228	-5.686	6.078	1.57
2022-01-26	4.87	5.240	1.247	2.911	1.57
2022-01-27	4.63	5.265	-4.928	6.571	1.58
2022-01-28	4.86	5.289	4.968	5.832	1.59
2022-02-07	4.62	5.313	-4.938	6.173	1.59
2022-02-08	4.89	5.340	5.844	6.710	1.60
2022-02-09	4.99	5.357	2.045	4.090	1.61
2022-02-10	4.97	5.366	-0.401	2.204	1.61
2022-02-11	4.87	5.379	-2.012	3.018	1.61
2022-02-14	5.02	5.396	3.080	4.107	1.62
2022-02-15	4.97	5.404	-0.996	1.992	1.62
2022-02-16	5.07	5.417	2.012	3.018	1.63
2022-02-17	4.95	5.429	-2.367	2.959	1.63
2022-02-18	4.97	5.439	0.404	2.424	1.63
2022-02-21	5.16	5.461	3.823	5.030	1.64
2022-02-22	5.08	5.470	-1.550	2.326	1.64
2022-02-23	5.05	5.481	-0.591	2.559	1.64
2022-02-24	4.86	5.501	-3.762	4.950	1.65
2022-02-25	4.93	5.517	1.440	3.909	1.66
2022-02-28	5.01	5.532	1.623	3.448	1.66
2022-03-01	5.19	5.558	3.593	6.188	1.67
2022-03-02	5.21	5.566	0.385	1.734	1.67
2022-03-03	5.13	5.577	-1.536	2.495	1.67
2022-03-04	5.12	5.586	-0.195	2.144	1.68
2022-03-07	4.98	5.598	-2.734	2.930	1.68
2022-03-08	4.84	5.621	-2.811	5.823	1.69
2022-03-09	4.89	5.658	1.033	8.884	1.70
2022-03-10	4.96	5.665	1.431	1.840	1.70
2022-03-11	5.08	5.690	2.419	5.847	1.71
2022-03-14	4.99	5.703	-1.772	3.150	1.71
2022-03-15	4.81	5.722	-3.607	4.810	1.72
2022-03-16	4.87	5.748	1.247	6.237	1.72
2022-03-17	4.83	5.761	-0.821	3.285	1.73
2022-03-18	4.8	5.769	-0.621	2.070	1.73
2022-03-21	4.73	5.781	-1.458	2.917	1.73
2022-03-22	4.74	5.789	0.211	2.114	1.74
2022-03-23	4.87	5.810	2.743	5.063	1.74
2022-03-24	4.78	5.820	-1.848	2.669	1.75
2022-03-25	4.73	5.829	-1.046	2.092	1.75
2022-03-28	4.75	5.841	0.423	3.171	1.75
2022-03-29	4.7	5.851	-1.053	2.526	1.76
2022-03-30	4.75	5.859	1.064	2.128	1.76
2022-03-31	4.72	5.864	-0.632	1.263	1.76
2022-04-01	4.68	5.870	-0.847	1.483	1.76
2022-04-06	4.74	5.877	1.282	1.709	1.76
2022-04-07	4.69	5.885	-1.055	2.110	1.77
2022-04-08	4.61	5.893	-1.706	2.132	1.77
2022-04-11	4.43	5.914	-3.905	5.640	1.77
2022-04-12	4.56	5.938	2.935	6.321	1.78
2022-04-13	4.42	5.948	-3.070	2.632	1.78
2022-04-14	4.37	5.959	-1.131	3.167	1.79
2022-04-15	4.19	5.976	-4.119	4.805	1.79
2022-04-18	4.21	5.987	0.477	3.103	1.80
2022-04-19	4.19	5.996	-0.475	2.613	1.80
2022-04-20	4.18	6.007	-0.239	3.103	1.80
2022-04-21	3.97	6.024	-5.024	5.024	1.81
2022-04-22	3.94	6.031	-0.756	2.267	1.81
2022-04-25	3.6	6.053	-8.629	7.360	1.82
2022-04-26	3.44	6.075	-4.444	7.778	1.82
2022-04-27	3.6	6.118	4.651	14.244	1.84
2022-04-28	3.53	6.132	-1.944	4.722	1.84
2022-04-29	3.81	6.168	7.932	11.331	1.85
2022-05-05	4.06	6.196	6.562	8.399	1.86
2022-05-06	4.07	6.216	0.246	5.911	1.86
2022-05-09	4.18	6.228	2.703	3.440	1.87
2022-05-10	4.26	6.240	1.914	3.349	1.87
2022-05-11	4.09	6.259	-3.991	5.399	1.88
2022-05-12	4.16	6.269	1.711	2.934	1.88
2022-05-13	4.17	6.276	0.240	1.923	1.88
2022-05-16	4.09	6.289	-1.918	3.837	1.89
2022-05-17	4.03	6.301	-1.467	3.667	1.89
2022-05-18	4.07	6.309	0.993	2.233	1.89
2022-05-19	4.1	6.318	0.737	2.703	1.90
2022-05-20	4.08	6.324	-0.488	1.951	1.90
2022-05-23	4.11	6.330	0.735	1.716	1.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎