天宜上佳融券券源 天宜上佳专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	25.96	0	0	0	0
2020-04-28	23.99	0.341	-7.589	17.065	0.10
2020-04-29	23.72	0.413	-1.125	3.627	0.12
2020-04-30	24.41	0.517	2.909	5.143	0.16
2020-05-06	26	0.699	6.514	8.398	0.21
2020-05-07	25.49	0.773	-1.962	3.462	0.23
2020-05-08	25.58	0.826	0.353	2.511	0.25
2020-05-11	25.33	0.894	-0.977	3.206	0.27
2020-05-12	24.74	0.977	-2.329	4.027	0.29
2020-05-13	24.99	1.034	1.011	2.708	0.31
2020-05-14	24.34	1.080	-2.601	2.281	0.32
2020-05-15	24.59	1.127	1.027	2.301	0.34
2020-05-18	24.01	1.208	-2.359	4.067	0.36
2020-05-19	24.24	1.232	0.958	1.166	0.37
2020-05-20	24.81	1.335	2.351	4.992	0.40
2020-05-21	24.06	1.432	-3.023	4.837	0.43
2020-05-22	23.4	1.514	-2.743	4.198	0.45
2020-05-25	23.09	1.596	-1.325	4.274	0.48
2020-05-26	24.57	1.733	6.410	6.670	0.52
2020-05-27	23.98	1.825	-2.401	4.599	0.55
2020-05-28	24.02	1.902	0.167	3.878	0.57
2020-05-29	24.35	1.960	1.374	2.831	0.59
2020-06-01	24.97	2.045	2.546	4.107	0.61
2020-06-02	25.33	2.095	1.442	2.363	0.63
2020-06-03	24.97	2.148	-1.421	2.566	0.64
2020-06-04	26.01	2.285	4.165	6.288	0.69
2020-06-05	25.74	2.346	-1.038	2.845	0.70
2020-06-08	25.52	2.389	-0.855	2.020	0.72
2020-06-09	25.02	2.458	-1.959	3.331	0.74
2020-06-10	24.74	2.495	-1.119	1.799	0.75
2020-06-11	24.78	2.559	0.162	3.072	0.77
2020-06-12	24.45	2.607	-1.332	2.381	0.78
2020-06-15	24.43	2.663	-0.082	2.740	0.80
2020-06-16	24.93	2.708	2.047	2.169	0.81
2020-06-17	25.15	2.740	0.882	1.524	0.82
2020-06-18	25.38	2.777	0.915	1.750	0.83
2020-06-19	25.02	2.825	-1.418	2.285	0.85
2020-06-22	25.27	2.878	0.999	2.518	0.86
2020-06-23	24.61	2.933	-2.612	2.691	0.88
2020-06-24	24.43	3.006	-0.731	3.576	0.90
2020-06-29	24	3.047	-1.760	2.088	0.91
2020-06-30	24.18	3.078	0.750	1.542	0.92
2020-07-01	24.24	3.112	0.248	1.654	0.93
2020-07-02	24.5	3.152	1.073	1.980	0.95
2020-07-03	24.7	3.183	0.816	1.469	0.95
2020-07-06	26.53	3.361	7.409	8.057	1.01
2020-07-07	27.14	3.455	2.299	4.184	1.04
2020-07-08	27.3	3.516	0.590	2.690	1.05
2020-07-09	28.46	3.686	4.249	7.143	1.11
2020-07-10	27.84	3.780	-2.178	4.076	1.13
2020-07-13	27.96	3.898	0.576	5.036	1.17
2020-07-14	27.93	4.005	-0.107	4.614	1.20
2020-07-15	28.22	4.185	1.038	7.662	1.26
2020-07-16	25.91	4.345	-8.186	7.406	1.30
2020-07-17	25.68	4.413	-0.888	3.165	1.32
2020-07-20	25.64	4.518	-0.156	4.907	1.36
2020-07-21	25.11	4.578	-2.067	2.886	1.37
2020-07-22	23.12	4.731	-7.925	7.925	1.42
2020-07-23	22.68	4.831	-1.903	5.277	1.45
2020-07-24	21.86	4.906	-3.616	4.145	1.47
2020-07-27	21.01	4.991	-3.888	4.849	1.50
2020-07-28	20.45	5.057	-2.665	3.855	1.52
2020-07-29	20.96	5.152	2.494	5.428	1.55
2020-07-30	20.67	5.183	-1.384	1.813	1.55
2020-07-31	20.86	5.221	0.919	2.225	1.57
2020-08-03	21.89	5.312	4.938	4.986	1.59
2020-08-04	21.47	5.361	-1.919	2.741	1.61
2020-08-05	21.54	5.389	0.326	1.537	1.62
2020-08-06	21.23	5.428	-1.439	2.182	1.63
2020-08-07	20.76	5.496	-2.214	3.957	1.65
2020-08-10	21.44	5.571	3.276	4.191	1.67
2020-08-11	20.81	5.621	-2.938	2.892	1.69
2020-08-12	20.56	5.672	-1.201	2.979	1.70
2020-08-13	20.78	5.697	1.070	1.459	1.71
2020-08-14	20.91	5.737	0.626	2.262	1.72
2020-08-17	20.99	5.760	0.383	1.339	1.73
2020-08-18	21.02	5.784	0.143	1.382	1.74
2020-08-19	20.7	5.821	-1.522	2.093	1.75
2020-08-20	20.38	5.847	-1.546	1.546	1.75
2020-08-21	20.39	5.873	0.049	1.521	1.76
2020-08-24	20.27	5.905	-0.589	1.913	1.77
2020-08-25	20.43	5.928	0.789	1.332	1.78
2020-08-26	20.03	5.981	-1.958	3.182	1.79
2020-08-27	19.89	6.017	-0.699	2.197	1.81
2020-08-28	19.83	6.041	-0.302	1.458	1.81
2020-08-31	19.84	6.060	0.050	1.160	1.82
2020-09-01	19.91	6.081	0.353	1.210	1.82
2020-09-02	20.38	6.135	2.361	3.214	1.84
2020-09-03	20.15	6.174	-1.129	2.306	1.85
2020-09-04	19.93	6.199	-1.092	1.489	1.86
2020-09-07	19.75	6.230	-0.903	1.907	1.87
2020-09-08	19.64	6.269	-0.557	2.380	1.88
2020-09-09	19.16	6.301	-2.444	2.037	1.89
2020-09-10	18.21	6.401	-4.958	6.576	1.92
2020-09-11	18.42	6.464	1.153	4.064	1.94
2020-09-14	18.89	6.518	2.552	3.474	1.96
2020-09-15	18.9	6.544	0.053	1.641	1.96
2020-09-16	18.72	6.581	-0.952	2.381	1.97
2020-09-17	19.9	6.702	6.303	7.265	2.01
2020-09-18	19.88	6.741	-0.101	2.362	2.02
2020-09-21	19.7	6.766	-0.905	1.509	2.03
2020-09-22	19.28	6.810	-2.132	2.741	2.04
2020-09-23	19.81	6.863	2.749	3.216	2.06
2020-09-24	19.35	6.903	-2.322	2.524	2.07
2020-09-25	19.02	6.945	-1.705	2.636	2.08
2020-09-28	18.52	6.991	-2.629	2.944	2.10
2020-09-29	18.96	7.043	2.376	3.294	2.11
2020-09-30	18.96	7.070	0.000	1.741	2.12
2020-10-09	19.58	7.108	3.270	2.321	2.13
2020-10-12	19.76	7.137	0.919	1.736	2.14
2020-10-13	19.65	7.159	-0.557	1.366	2.15
2020-10-14	19.31	7.193	-1.730	2.087	2.16
2020-10-15	19.17	7.211	-0.725	1.139	2.16
2020-10-16	19.28	7.224	0.574	0.835	2.17
2020-10-19	19.4	7.244	0.622	1.193	2.17
2020-10-20	19.41	7.267	0.052	1.443	2.18
2020-10-21	18.9	7.312	-2.628	2.834	2.19
2020-10-22	18.58	7.346	-1.693	2.222	2.20
2020-10-23	18.23	7.385	-1.884	2.583	2.22
2020-10-26	18.03	7.409	-1.097	1.591	2.22
2020-10-27	18.01	7.432	-0.111	1.498	2.23
2020-10-28	18.15	7.463	0.777	2.054	2.24
2020-10-29	17.96	7.486	-1.047	1.543	2.25
2020-10-30	17.45	7.550	-2.840	4.399	2.26
2020-11-02	17.2	7.610	-1.433	4.183	2.28
2020-11-03	17.63	7.656	2.500	3.140	2.30
2020-11-04	17.67	7.687	0.227	2.099	2.31
2020-11-05	17.94	7.725	1.528	2.547	2.32
2020-11-06	17.74	7.754	-1.115	1.951	2.33
2020-11-09	18.27	7.807	2.988	3.495	2.34
2020-11-10	18.1	7.851	-0.930	2.956	2.36
2020-11-11	17.62	7.898	-2.652	3.204	2.37
2020-11-12	17.58	7.925	-0.227	1.816	2.38
2020-11-13	17.74	7.953	0.910	1.877	2.39
2020-11-16	17.93	8.008	1.071	3.664	2.40
2020-11-17	17.61	8.041	-1.785	2.287	2.41
2020-11-18	17.68	8.070	0.398	1.988	2.42
2020-11-19	17.42	8.100	-1.471	2.036	2.43
2020-11-20	17.39	8.109	-0.172	0.631	2.43
2020-11-23	17.25	8.133	-0.805	1.668	2.44
2020-11-24	17.15	8.149	-0.580	1.101	2.44
2020-11-25	17	8.178	-0.875	2.041	2.45
2020-11-26	17.01	8.192	0.059	1.000	2.46
2020-11-27	17.11	8.206	0.588	0.999	2.46
2020-11-30	17.14	8.221	0.175	1.052	2.47
2020-12-01	17.23	8.236	0.525	1.050	2.47
2020-12-02	17.13	8.257	-0.580	1.451	2.48
2020-12-03	17.24	8.284	0.642	1.868	2.49
2020-12-04	17.07	8.298	-0.986	0.986	2.49
2020-12-07	16.77	8.333	-1.757	2.519	2.50
2020-12-08	16.31	8.372	-2.743	2.862	2.51
2020-12-09	15.34	8.455	-5.947	6.499	2.54
2020-12-10	15.17	8.485	-1.108	2.412	2.55
2020-12-11	15	8.532	-1.121	3.757	2.56
2020-12-14	14.88	8.552	-0.800	1.600	2.57
2020-12-15	15.14	8.601	1.747	3.831	2.58
2020-12-16	14.8	8.623	-2.246	1.783	2.59
2020-12-17	14.71	8.658	-0.608	2.905	2.60
2020-12-18	14.57	8.683	-0.952	2.039	2.60
2020-12-21	14.57	8.705	0.000	1.784	2.61
2020-12-22	14.28	8.740	-1.990	2.951	2.62
2020-12-23	14.32	8.752	0.280	1.050	2.63
2020-12-24	13.79	8.803	-3.701	4.399	2.64
2020-12-25	14.25	8.855	3.336	4.423	2.66
2020-12-28	14.02	8.887	-1.614	2.667	2.67
2020-12-29	14.21	8.913	1.355	2.211	2.67
2020-12-30	14.11	8.926	-0.704	1.126	2.68
2020-12-31	14.29	8.947	1.276	1.772	2.68
2021-01-04	14.48	8.981	1.330	2.799	2.69
2021-01-05	14.83	9.047	2.417	5.318	2.71
2021-01-06	14.35	9.095	-3.237	4.046	2.73
2021-01-07	13.24	9.189	-7.735	8.502	2.76
2021-01-08	13.11	9.228	-0.982	3.625	2.77
2021-01-11	12.89	9.267	-1.678	3.585	2.78
2021-01-12	12.9	9.298	0.078	2.870	2.79
2021-01-13	12.96	9.356	0.465	5.426	2.81
2021-01-14	13.66	9.455	5.401	8.642	2.84
2021-01-15	13.64	9.488	-0.146	2.928	2.85
2021-01-18	13.7	9.515	0.440	2.346	2.85
2021-01-19	14.09	9.575	2.847	5.109	2.87
2021-01-20	13.91	9.613	-1.278	3.336	2.88
2021-01-21	13.77	9.641	-1.006	2.372	2.89
2021-01-22	13.16	9.696	-4.430	5.084	2.91
2021-01-25	12.94	9.732	-1.672	3.267	2.92
2021-01-26	12.82	9.761	-0.927	2.705	2.93
2021-01-27	12.73	9.794	-0.702	3.120	2.94
2021-01-28	12.72	9.822	-0.079	2.671	2.95
2021-01-29	12.27	9.882	-3.538	5.896	2.96
2021-02-01	12.37	9.912	0.815	2.934	2.97
2021-02-02	12.21	9.939	-1.293	2.587	2.98
2021-02-03	11.74	9.980	-3.849	4.177	2.99
2021-02-04	11.46	10.025	-2.385	4.770	3.01
2021-02-05	11.4	10.055	-0.524	3.141	3.02
2021-02-08	11.43	10.075	0.263	2.105	3.02
2021-02-09	11.72	10.115	2.537	4.112	3.03
2021-02-10	11.67	10.143	-0.427	2.816	3.04
2021-02-18	11.9	10.166	1.971	2.399	3.05
2021-02-19	12.29	10.209	3.277	4.118	3.06
2021-02-22	12.39	10.244	0.814	3.417	3.07
2021-02-23	12.31	10.265	-0.646	2.018	3.08
2021-02-24	12.36	10.295	0.406	2.924	3.09
2021-02-25	12.07	10.328	-2.346	3.317	3.10
2021-02-26	12.11	10.357	0.331	2.900	3.11
2021-03-01	12.38	10.381	2.230	2.312	3.11
2021-03-02	12.56	10.441	1.454	5.735	3.13
2021-03-03	13.26	10.508	5.573	6.051	3.15
2021-03-04	13.86	10.598	4.525	7.768	3.18
2021-03-05	13.76	10.633	-0.722	3.102	3.19
2021-03-08	13.37	10.675	-2.834	3.779	3.20
2021-03-09	13.09	10.742	-2.094	6.133	3.22
2021-03-10	12.66	10.803	-3.285	5.730	3.24
2021-03-11	12.94	10.838	2.212	3.239	3.25
2021-03-12	12.85	10.872	-0.696	3.168	3.26
2021-03-15	12.81	10.930	-0.311	5.447	3.28
2021-03-16	13.57	11.009	5.933	7.026	3.30
2021-03-17	13.33	11.038	-1.769	2.579	3.31
2021-03-18	13.17	11.071	-1.200	3.001	3.32
2021-03-19	13.43	11.126	1.974	4.935	3.34
2021-03-22	13.53	11.150	0.745	2.085	3.34
2021-03-23	13.49	11.183	-0.296	2.956	3.35
2021-03-24	13.68	11.223	1.408	3.558	3.37
2021-03-25	13.55	11.251	-0.950	2.485	3.38
2021-03-26	13.65	11.288	0.738	3.173	3.39
2021-03-29	13.51	11.316	-1.026	2.564	3.39
2021-03-30	12.72	11.382	-5.848	6.218	3.41
2021-03-31	12.72	11.413	0.000	2.909	3.42
2021-04-01	12.8	11.439	0.629	2.437	3.43
2021-04-02	12.94	11.459	1.094	1.875	3.44
2021-04-06	12.9	11.480	-0.309	1.932	3.44
2021-04-07	12.86	11.496	-0.310	1.473	3.45
2021-04-08	12.64	11.516	-1.711	1.944	3.45
2021-04-09	12.63	11.538	-0.079	2.057	3.46
2021-04-12	12.61	11.554	-0.158	1.504	3.47
2021-04-13	12.63	11.579	0.159	2.379	3.47
2021-04-14	12.54	11.595	-0.713	1.504	3.48
2021-04-15	12.44	11.606	-0.797	1.116	3.48
2021-04-16	12.72	11.641	2.251	3.296	3.49
2021-04-19	13.02	11.675	2.358	3.145	3.50
2021-04-20	12.87	11.706	-1.152	2.842	3.51
2021-04-21	12.81	11.723	-0.466	1.632	3.52
2021-04-22	12.8	11.738	-0.078	1.405	3.52
2021-04-23	12.64	11.755	-1.250	1.641	3.53
2021-04-26	12.63	11.780	-0.079	2.373	3.53
2021-04-27	12.19	11.823	-3.484	4.196	3.55
2021-04-28	12.18	11.833	-0.082	0.984	3.55
2021-04-29	12	11.853	-1.478	1.970	3.56
2021-04-30	11.4	11.891	-5.000	4.000	3.57
2021-05-06	11.52	11.919	1.053	2.982	3.58
2021-05-07	11.64	11.944	1.042	2.517	3.58
2021-05-10	11.48	11.976	-1.375	3.351	3.59
2021-05-11	11.53	11.997	0.436	2.178	3.60
2021-05-12	11.59	12.013	0.520	1.648	3.60
2021-05-13	11.65	12.033	0.518	2.071	3.61
2021-05-14	11.71	12.055	0.515	2.318	3.62
2021-05-17	11.14	12.097	-4.868	4.441	3.63
2021-05-18	11.25	12.110	0.987	1.436	3.63
2021-05-19	11.2	12.117	-0.444	0.711	3.64
2021-05-20	11.15	12.125	-0.446	0.893	3.64
2021-05-21	11.21	12.137	0.538	1.256	3.64
2021-05-24	11.24	12.148	0.268	1.160	3.64
2021-05-25	11.43	12.167	1.690	2.046	3.65
2021-05-26	11.93	12.238	4.374	7.087	3.67
2021-05-27	11.84	12.258	-0.754	2.096	3.68
2021-05-28	11.64	12.285	-1.689	2.787	3.69
2021-05-31	11.87	12.316	1.976	3.093	3.69
2021-06-01	12.06	12.341	1.601	2.527	3.70
2021-06-02	12.49	12.404	3.566	6.053	3.72
2021-06-03	12.24	12.437	-2.002	3.203	3.73
2021-06-04	12.27	12.464	0.245	2.614	3.74
2021-06-07	12.22	12.486	-0.407	2.200	3.75
2021-06-08	12.07	12.505	-1.227	1.882	3.75
2021-06-09	12.13	12.518	0.497	1.326	3.76
2021-06-10	12.23	12.535	0.824	1.649	3.76
2021-06-11	11.92	12.565	-2.535	3.025	3.77
2021-06-15	11.98	12.585	0.503	1.930	3.78
2021-06-16	12.22	12.634	2.003	4.841	3.79
2021-06-17	12.27	12.661	0.409	2.619	3.80
2021-06-18	12.26	12.676	-0.081	1.548	3.80
2021-06-21	12.4	12.693	1.142	1.631	3.81
2021-06-22	12.5	12.718	0.806	2.339	3.82
2021-06-23	12.64	12.745	1.120	2.640	3.82
2021-06-24	13.67	12.856	6.216	9.713	3.86
2021-06-25	13.35	12.908	-2.341	4.682	3.87
2021-06-28	14.73	13.057	10.337	12.135	3.92
2021-06-29	14.94	13.116	1.426	4.752	3.93
2021-06-30	15.89	13.250	6.359	10.107	3.98
2021-07-01	15.73	13.327	-1.007	5.853	4.00
2021-07-02	16.6	13.421	5.531	6.802	4.03
2021-07-05	16.34	13.537	-1.566	8.554	4.06
2021-07-06	16.48	13.580	0.857	3.121	4.07
2021-07-07	17.87	13.761	8.434	12.136	4.13
2021-07-08	17.89	13.859	0.112	6.547	4.16
2021-07-09	17.66	13.934	-1.286	5.143	4.18
2021-07-12	18.59	14.029	5.266	6.116	4.21
2021-07-13	19.35	14.112	4.088	5.164	4.23
2021-07-14	18.71	14.199	2.352	5.580	4.26
2021-07-15	18.67	14.305	-0.214	6.788	4.29
2021-07-16	19.08	14.370	2.196	4.071	4.31
2021-07-19	19.22	14.425	0.734	3.459	4.33
2021-07-20	19.11	14.479	-0.572	3.382	4.34
2021-07-21	18.99	14.522	-0.628	2.721	4.36
2021-07-22	19.93	14.638	4.950	7.004	4.39
2021-07-23	21.56	14.814	8.179	9.784	4.44
2021-07-26	20.85	14.917	-3.293	5.937	4.48
2021-07-27	21.05	15.068	0.959	8.585	4.52
2021-07-28	19.9	15.230	-5.463	9.786	4.57
2021-07-29	21.79	15.402	9.497	9.447	4.62
2021-07-30	21.85	15.485	0.275	4.589	4.65
2021-08-02	22.04	15.568	0.870	4.485	4.67
2021-08-03	21.8	15.651	-1.089	4.583	4.70
2021-08-04	23.2	15.832	6.422	9.358	4.75
2021-08-05	23.13	15.980	-0.302	7.716	4.79
2021-08-06	27.53	16.388	19.023	17.769	4.92
2021-08-09	25.91	16.537	-5.884	6.902	4.96
2021-08-10	26.34	16.757	1.660	9.996	5.03
2021-08-11	26.62	16.868	1.063	5.011	5.06
2021-08-12	27.16	17.037	2.029	7.476	5.11
2021-08-13	26.88	17.179	-1.031	6.333	5.15
2021-08-16	24.65	17.403	-8.296	10.900	5.22
2021-08-17	23.77	17.592	-3.570	9.533	5.28
2021-08-18	24.38	17.795	2.566	10.013	5.34
2021-08-19	24.28	17.878	-0.410	4.102	5.36
2021-08-20	23.7	18.038	-2.389	8.114	5.41
2021-08-23	24.62	18.153	3.882	5.612	5.45
2021-08-24	25.19	18.362	2.315	9.951	5.51
2021-08-25	26.1	18.566	3.613	9.369	5.57
2021-08-26	27.49	18.794	5.326	9.962	5.64
2021-08-27	26.3	18.912	-4.329	5.384	5.67
2021-08-30	25.99	19.043	-1.179	6.046	5.71
2021-08-31	26.59	19.163	2.309	5.425	5.75
2021-09-01	22.8	19.438	-14.253	14.442	5.83
2021-09-02	25	19.634	9.649	9.430	5.89
2021-09-03	25	19.802	0.000	8.040	5.94
2021-09-06	25.38	20.002	1.520	9.480	6.00
2021-09-07	26.26	20.149	3.467	6.698	6.04
2021-09-08	25.42	20.290	-3.199	6.664	6.09
2021-09-09	24.68	20.416	-2.911	6.137	6.12
2021-09-10	24.65	20.588	-0.122	8.347	6.18
2021-09-13	24.36	20.714	-1.176	6.247	6.21
2021-09-14	23.8	20.800	-2.299	4.310	6.24
2021-09-15	23.5	20.918	-1.261	6.008	6.28
2021-09-16	23.12	21.053	-1.617	7.021	6.32
2021-09-17	23.4	21.177	1.211	6.358	6.35
2021-09-22	22.1	21.359	-5.556	9.915	6.41
2021-09-23	23.04	21.446	4.253	4.525	6.43
2021-09-24	22.78	21.550	-1.128	5.469	6.47
2021-09-27	21.83	21.711	-4.170	8.867	6.51
2021-09-28	21.21	21.795	-2.840	4.718	6.54
2021-09-29	19.8	21.941	-6.648	8.864	6.58
2021-09-30	21.7	22.164	9.596	12.323	6.65
2021-10-08	21.62	22.286	-0.369	6.774	6.69
2021-10-11	20.91	22.355	-3.284	3.978	6.71
2021-10-12	20.03	22.461	-4.209	6.361	6.74
2021-10-13	20	22.545	-0.150	4.993	6.76
2021-10-14	21.2	22.683	6.000	7.850	6.81
2021-10-15	23.21	22.816	9.481	6.840	6.84
2021-10-18	27.85	23.326	19.991	21.973	7.00
2021-10-19	29.77	23.529	6.894	8.187	7.06
2021-10-20	28.7	23.645	-3.594	4.871	7.09
2021-10-21	27.48	23.802	-4.251	6.864	7.14
2021-10-22	26.3	23.995	-4.294	8.806	7.20
2021-10-25	27	24.173	2.662	7.871	7.25
2021-10-26	26.96	24.255	-0.148	3.667	7.28
2021-10-27	26.5	24.347	-1.706	4.191	7.30
2021-10-28	25.79	24.510	-2.679	7.547	7.35
2021-10-29	28.52	24.803	10.585	12.330	7.44
2021-11-01	31.48	25.128	10.379	12.412	7.54
2021-11-02	30.75	25.263	-2.319	5.273	7.58
2021-11-03	30.43	25.387	-1.041	4.878	7.62
2021-11-04	32.51	25.766	6.835	13.999	7.73
2021-11-05	30.12	26.016	-7.352	9.935	7.80
2021-11-08	29.75	26.110	-1.228	3.818	7.83
2021-11-09	29.93	26.217	0.605	4.269	7.87
2021-11-10	29.3	26.345	-2.105	5.246	7.90
2021-11-11	29	26.484	-1.024	5.734	7.95
2021-11-12	31.17	26.705	7.483	8.517	8.01
2021-11-15	31.8	26.914	2.021	7.892	8.07
2021-11-16	30.09	27.123	-5.377	8.333	8.14
2021-11-17	30.16	27.249	0.233	5.018	8.17
2021-11-18	29.45	27.400	-2.354	6.167	8.22
2021-11-19	31.93	27.683	8.421	10.628	8.30
2021-11-22	31.83	27.804	-0.313	4.541	8.34
2021-11-23	29.06	28.084	-8.702	11.593	8.43
2021-11-24	28.76	28.247	-1.032	6.779	8.47
2021-11-25	29.16	28.390	1.391	5.911	8.52
2021-11-26	29.6	28.493	1.509	4.150	8.55
2021-11-29	31.78	28.822	7.365	12.432	8.65
2021-11-30	30.88	29.030	-2.832	8.087	8.71
2021-12-01	30.64	29.175	-0.777	5.667	8.75
2021-12-02	29.89	29.278	-2.448	4.145	8.78
2021-12-03	29.9	29.382	0.033	4.182	8.81
2021-12-06	29.98	29.454	0.268	2.876	8.84
2021-12-07	28.41	29.673	-5.237	9.239	8.90
2021-12-08	29.5	29.776	3.837	4.189	8.93
2021-12-09	27.78	29.944	-5.831	7.254	8.98
2021-12-10	29.82	30.202	7.343	10.403	9.06
2021-12-13	28.89	30.311	-3.119	4.494	9.09
2021-12-14	27.47	30.509	-4.915	8.654	9.15
2021-12-15	27.99	30.627	1.893	5.060	9.19
2021-12-16	28.78	30.789	2.822	6.752	9.24
2021-12-17	28.95	30.944	0.591	6.428	9.28
2021-12-20	28.25	31.127	-2.418	7.772	9.34
2021-12-21	30.4	31.373	7.611	9.735	9.41
2021-12-22	32.88	31.690	8.158	11.546	9.51
2021-12-23	33.04	31.814	0.487	4.501	9.54
2021-12-24	31.67	31.992	-4.146	6.780	9.60
2021-12-27	30.59	32.112	-3.410	4.705	9.63
2021-12-28	29.92	32.220	-2.190	4.315	9.67
2021-12-29	29.46	32.337	-1.537	4.746	9.70
2021-12-30	31.5	32.579	6.925	9.233	9.77
2021-12-31	33.05	32.765	4.921	6.762	9.83
2022-01-04	31.77	32.997	-3.873	8.775	9.90
2022-01-05	30.18	33.200	-5.005	8.058	9.96
2022-01-06	29.93	33.357	-0.828	6.296	10.01
2022-01-07	28	33.547	-6.448	8.119	10.06
2022-01-10	25.76	33.781	-8.000	10.929	10.13
2022-01-11	23.92	34.009	-7.143	11.452	10.20
2022-01-12	25.11	34.205	4.975	9.365	10.26
2022-01-13	24.46	34.309	-2.589	5.098	10.29
2022-01-14	23.8	34.426	-2.698	5.887	10.33
2022-01-17	25.48	34.667	7.059	11.345	10.40
2022-01-18	25.92	34.807	1.727	6.476	10.44
2022-01-19	25.49	34.898	-1.659	4.282	10.47
2022-01-20	24.57	35.007	-3.609	5.335	10.50
2022-01-21	24.79	35.146	0.895	6.716	10.54
2022-01-24	25	35.268	0.847	5.889	10.58
2022-01-25	24.36	35.424	-2.560	7.640	10.63
2022-01-26	26.12	35.676	7.225	11.576	10.70
2022-01-27	25.12	35.803	-3.828	6.087	10.74
2022-01-28	24.5	35.954	-2.468	7.404	10.79
2022-02-07	24.7	36.099	0.816	7.061	10.83
2022-02-08	23.5	36.286	-4.858	9.514	10.89
2022-02-09	23.38	36.374	-0.511	4.553	10.91
2022-02-10	22.2	36.495	-5.047	6.501	10.95
2022-02-11	21.07	36.627	-5.090	7.523	10.99
2022-02-14	21.15	36.705	0.380	4.461	11.01
2022-02-15	22.1	36.807	4.492	5.532	11.04
2022-02-16	22.11	36.864	0.045	3.077	11.06
2022-02-17	21.98	36.920	-0.588	3.030	11.08
2022-02-18	21.52	36.980	-2.093	3.367	11.09
2022-02-21	21.32	37.041	-0.929	3.439	11.11
2022-02-22	20.65	37.124	-3.143	4.831	11.14
2022-02-23	21.94	37.252	6.247	6.973	11.18
2022-02-24	21.11	37.395	-3.783	8.159	11.22
2022-02-25	22.64	37.600	7.248	10.848	11.28
2022-02-28	24.26	37.784	7.155	9.099	11.34
2022-03-01	24.85	37.903	2.432	5.771	11.37
2022-03-02	23.98	38.080	-3.501	8.853	11.42
2022-03-03	23.24	38.171	-3.086	4.671	11.45
2022-03-04	22.8	38.249	-1.893	4.131	11.47
2022-03-07	21.6	38.357	-5.263	5.965	11.51
2022-03-08	19.87	38.525	-8.009	10.185	11.56
2022-03-09	19.02	38.701	-4.278	11.072	11.61
2022-03-10	19.91	38.791	4.679	5.415	11.64
2022-03-11	20.08	38.917	0.854	7.584	11.68
2022-03-14	19.42	39.021	-3.287	6.424	11.71
2022-03-15	18.25	39.136	-6.025	7.570	11.74
2022-03-16	18.95	39.330	3.836	12.274	11.80
2022-03-17	19.87	39.436	4.855	6.385	11.83
2022-03-18	18.58	39.531	-6.492	6.140	11.86
2022-03-21	19.33	39.609	4.037	4.844	11.88
2022-03-22	18.91	39.685	-2.173	4.811	11.91
2022-03-23	18.93	39.737	0.106	3.279	11.92
2022-03-24	18.69	39.802	-1.268	4.173	11.94
2022-03-25	18.22	39.859	-2.515	3.799	11.96
2022-03-28	17.69	39.925	-2.909	4.446	11.98
2022-03-29	17.26	39.998	-2.431	5.088	12.00
2022-03-30	18.02	40.096	4.403	6.489	12.03
2022-03-31	17.8	40.161	-1.221	4.440	12.05
2022-04-01	17.67	40.232	-0.730	4.775	12.07
2022-04-06	17	40.292	-3.792	4.244	12.09
2022-04-07	16.72	40.334	-1.647	3.000	12.10
2022-04-08	17.39	40.420	4.007	5.981	12.13
2022-04-11	16.18	40.520	-6.958	7.361	12.16
2022-04-12	16	40.613	-1.112	6.984	12.18
2022-04-13	15.76	40.695	-1.500	6.250	12.21
2022-04-14	15.36	40.756	-2.538	4.822	12.23
2022-04-15	15.03	40.814	-2.148	4.557	12.24
2022-04-18	17.68	41.085	17.631	18.430	12.33
2022-04-19	17.86	41.185	1.018	6.731	12.36
2022-04-20	17.16	41.261	-3.919	5.319	12.38
2022-04-21	16.2	41.368	-5.594	7.867	12.41
2022-04-22	16	41.467	-1.235	7.469	12.44
2022-04-25	14.5	41.561	-9.375	7.750	12.47
2022-04-26	13.4	41.671	-7.586	9.862	12.50
2022-04-27	14.88	41.877	11.045	16.642	12.56
2022-04-28	15	41.946	0.806	5.511	12.58
2022-04-29	16	42.073	6.667	9.533	12.62
2022-05-05	16.2	42.139	1.250	4.875	12.64
2022-05-06	15.6	42.194	-3.704	4.259	12.66
2022-05-09	16.04	42.286	2.821	6.859	12.69
2022-05-10	17.46	42.520	8.853	16.085	12.76
2022-05-11	17.53	42.615	0.401	6.472	12.78
2022-05-12	17.2	42.669	-1.882	3.765	12.80
2022-05-13	17.68	42.751	2.791	5.581	12.83
2022-05-16	17.12	42.826	-3.167	5.260	12.85
2022-05-17	17.34	42.871	1.285	3.154	12.86
2022-05-18	17.18	42.921	-0.923	3.460	12.88
2022-05-19	18.36	43.112	6.868	12.456	12.93
2022-05-20	18.79	43.227	2.342	7.353	12.97
2022-05-23	18.23	43.312	-2.980	5.588	12.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎