芯海科技融券券源 芯海科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-28	71.7	0	0	0	0
2020-09-28	62.51	0.844	-12.817	16.206	0.25
2020-09-29	69.5	1.642	-3.068	13.780	0.49
2020-09-30	61.53	2.156	-11.468	10.014	0.65
2020-10-09	62.64	2.437	1.804	5.379	0.73
2020-10-12	70.7	3.203	12.867	13.011	0.96
2020-10-13	68.95	3.423	-2.475	3.833	1.03
2020-10-14	69	3.905	0.073	8.368	1.17
2020-10-15	69.05	4.405	0.072	8.696	1.32
2020-10-16	69.7	4.756	0.941	6.039	1.43
2020-10-19	64.89	5.195	-6.901	8.121	1.56
2020-10-20	66.26	5.428	2.111	4.223	1.63
2020-10-21	63.25	5.687	-4.543	4.920	1.71
2020-10-22	62.67	5.842	-0.917	2.957	1.75
2020-10-23	62.42	6.022	-0.399	3.463	1.81
2020-10-26	63.16	6.229	1.186	3.941	1.87
2020-10-27	64.3	6.514	1.805	5.320	1.95
2020-10-28	63.62	6.618	-1.058	1.960	1.99
2020-10-29	62.38	6.755	-1.949	2.625	2.03
2020-10-30	63.05	7.069	1.074	5.979	2.12
2020-11-02	64.48	7.332	2.268	4.901	2.20
2020-11-03	65.25	7.565	1.194	4.280	2.27
2020-11-04	66.78	7.799	2.345	4.215	2.34
2020-11-05	66.7	7.979	-0.120	3.235	2.39
2020-11-06	69.77	8.289	4.603	5.322	2.49
2020-11-09	80.7	9.447	15.666	17.228	2.83
2020-11-10	76.7	9.781	-4.957	5.229	2.93
2020-11-11	76.98	9.982	0.365	3.129	2.99
2020-11-12	73.48	10.452	-4.547	7.664	3.14
2020-11-13	74.95	10.809	2.001	5.729	3.24
2020-11-16	75.01	11.098	0.080	4.616	3.33
2020-11-17	79.7	11.828	6.252	10.999	3.55
2020-11-18	74.78	12.157	-6.173	5.270	3.65
2020-11-19	74.7	12.503	-0.107	5.563	3.75
2020-11-20	74.16	12.701	-0.723	3.199	3.81
2020-11-23	75.94	13.073	2.400	5.879	3.92
2020-11-24	76.84	13.528	1.185	7.111	4.06
2020-11-25	77.85	13.752	1.314	3.449	4.13
2020-11-26	71.72	14.279	-7.874	8.825	4.28
2020-11-27	72.59	14.538	1.213	4.281	4.36
2020-11-30	73.94	14.895	1.860	5.786	4.47
2020-12-01	76.1	15.186	2.921	4.598	4.56
2020-12-02	75.45	15.371	-0.854	2.930	4.61
2020-12-03	77.02	15.759	2.081	6.044	4.73
2020-12-04	78.9	16.066	2.441	4.674	4.82
2020-12-07	77.85	16.448	-1.331	5.894	4.93
2020-12-08	77.7	16.639	-0.193	2.942	4.99
2020-12-09	75.58	16.972	-2.728	5.290	5.09
2020-12-10	74.36	17.251	-1.614	4.499	5.18
2020-12-11	71.56	17.569	-3.765	5.339	5.27
2020-12-14	72.59	17.792	1.439	3.689	5.34
2020-12-15	72.47	17.976	-0.165	3.044	5.39
2020-12-16	71.6	18.146	-1.200	2.856	5.44
2020-12-17	72.43	18.390	1.159	4.036	5.52
2020-12-18	70.22	18.753	-3.051	6.199	5.63
2020-12-21	71.1	19.070	1.253	5.355	5.72
2020-12-22	66.8	19.429	-6.048	6.456	5.83
2020-12-23	68.41	19.758	2.410	5.763	5.93
2020-12-24	67.25	19.977	-1.696	3.903	5.99
2020-12-25	65.05	20.260	-3.271	5.219	6.08
2020-12-28	61.48	20.550	-5.488	5.657	6.16
2020-12-29	62.6	20.757	1.822	3.985	6.23
2020-12-30	63.3	20.982	1.118	4.265	6.29
2020-12-31	64.57	21.192	2.006	3.902	6.36
2021-01-04	64.69	21.334	0.186	2.633	6.40
2021-01-05	66.06	21.547	2.118	3.865	6.46
2021-01-06	63.9	21.846	-3.270	5.616	6.55
2021-01-07	60.14	22.392	-5.884	10.892	6.72
2021-01-08	58.41	22.687	-2.877	6.053	6.81
2021-01-11	57.9	22.925	-0.873	4.931	6.88
2021-01-12	56.8	23.111	-1.900	3.938	6.93
2021-01-13	54.04	23.420	-4.859	6.866	7.03
2021-01-14	57.9	23.867	7.143	9.252	7.16
2021-01-15	60.04	24.058	3.696	3.834	7.22
2021-01-18	60.26	24.293	0.366	4.664	7.29
2021-01-19	62	24.828	2.887	10.372	7.45
2021-01-20	63.21	25.068	1.952	4.548	7.52
2021-01-21	63.75	25.274	0.854	3.876	7.58
2021-01-22	64	25.489	0.392	4.031	7.65
2021-01-25	62.24	25.813	-2.750	6.250	7.74
2021-01-26	59.51	26.082	-4.386	5.431	7.82
2021-01-27	57.88	26.317	-2.739	4.856	7.89
2021-01-28	57.99	26.594	0.190	5.736	7.98
2021-01-29	56.49	26.855	-2.587	5.553	8.06
2021-02-01	58.42	27.122	3.417	5.488	8.14
2021-02-02	59.28	27.306	1.472	3.714	8.19
2021-02-03	55.37	27.595	-6.596	6.275	8.28
2021-02-04	57.93	27.927	4.623	6.863	8.38
2021-02-05	55.51	28.156	-4.177	4.954	8.45
2021-02-08	56	28.375	0.883	4.702	8.51
2021-02-09	56.4	28.510	0.714	2.875	8.55
2021-02-10	56.11	28.693	-0.514	3.901	8.61
2021-02-18	58.65	29.057	4.527	7.450	8.72
2021-02-19	59.55	29.215	1.535	3.188	8.76
2021-02-22	58.1	29.433	-2.435	4.500	8.83
2021-02-23	56.86	29.604	-2.134	3.614	8.88
2021-02-24	58.18	29.838	2.321	4.819	8.95
2021-02-25	56.23	30.060	-3.352	4.744	9.02
2021-02-26	56.72	30.288	0.871	4.819	9.09
2021-03-01	60.7	30.670	7.017	7.546	9.20
2021-03-02	61.87	30.993	1.928	6.260	9.30
2021-03-03	61.64	31.130	-0.372	2.683	9.34
2021-03-04	59.71	31.417	-3.131	5.759	9.43
2021-03-05	60.1	31.570	0.653	3.065	9.47
2021-03-08	59.06	31.814	-1.730	4.958	9.54
2021-03-09	59.76	32.431	1.185	12.377	9.73
2021-03-10	61.05	32.829	2.159	7.831	9.85
2021-03-11	62.7	33.063	2.703	4.472	9.92
2021-03-12	60.52	33.289	-3.477	4.482	9.99
2021-03-15	57.88	33.539	-4.362	5.188	10.06
2021-03-16	58.23	33.641	0.605	2.108	10.09
2021-03-17	58.89	33.775	1.133	2.731	10.13
2021-03-18	55.68	34.050	-5.451	5.926	10.22
2021-03-19	54.35	34.226	-2.389	3.879	10.27
2021-03-22	52.41	34.471	-3.569	5.612	10.34
2021-03-23	50.35	34.747	-3.931	6.583	10.42
2021-03-24	48.73	34.886	-3.217	3.416	10.47
2021-03-25	48.5	34.994	-0.472	2.668	10.50
2021-03-26	49	35.154	1.031	3.918	10.55
2021-03-29	48.3	35.300	-1.429	3.633	10.59
2021-03-30	47.04	35.448	-2.609	3.768	10.63
2021-03-31	47.87	35.569	1.764	3.040	10.67
2021-04-01	49.33	35.795	3.050	5.494	10.74
2021-04-02	53.22	36.203	7.886	9.203	10.86
2021-04-06	51.93	36.444	-2.424	5.562	10.93
2021-04-07	53.07	36.655	2.195	4.776	11.00
2021-04-08	53.42	36.913	0.660	5.804	11.07
2021-04-09	54.48	37.090	1.984	3.894	11.13
2021-04-12	54.12	37.351	-0.661	5.782	11.21
2021-04-13	57.62	37.788	6.467	9.109	11.34
2021-04-14	60.15	38.132	4.391	6.855	11.44
2021-04-15	59.06	38.312	-1.812	3.658	11.49
2021-04-16	59.64	38.478	0.982	3.336	11.54
2021-04-19	59.65	38.669	0.017	3.856	11.60
2021-04-20	58.6	39.061	-1.760	8.013	11.72
2021-04-21	59.28	39.337	1.160	5.597	11.80
2021-04-22	61.1	39.655	3.070	6.242	11.90
2021-04-23	62.56	39.994	2.390	6.498	12.00
2021-04-26	66.41	40.526	6.154	9.623	12.16
2021-04-27	61.84	40.966	-6.881	8.538	12.29
2021-04-28	61.58	41.921	-0.420	18.596	12.58
2021-04-29	60.85	42.287	-1.185	7.226	12.69
2021-04-30	59.62	42.575	-2.021	5.785	12.77
2021-05-06	58.45	42.816	-1.962	4.965	12.84
2021-05-07	56.92	43.044	-2.618	4.808	12.91
2021-05-10	57.93	43.256	1.774	4.392	12.98
2021-05-11	58.08	43.426	0.259	3.504	13.03
2021-05-12	59.2	43.722	1.928	5.992	13.12
2021-05-13	59.95	44.096	1.267	7.500	13.23
2021-05-14	59.43	44.226	-0.867	2.619	13.27
2021-05-17	59.53	44.460	0.168	4.711	13.34
2021-05-18	58.23	44.612	-2.184	3.141	13.38
2021-05-19	58.95	44.814	1.236	4.104	13.44
2021-05-20	58.41	44.957	-0.916	2.952	13.49
2021-05-21	57.29	45.203	-1.917	5.136	13.56
2021-05-24	56.95	45.414	-0.593	4.451	13.62
2021-05-25	58	45.551	1.844	2.845	13.67
2021-05-26	57.98	45.732	-0.034	3.741	13.72
2021-05-27	64.75	46.475	11.676	13.763	13.94
2021-05-28	68.03	46.798	5.066	5.699	14.04
2021-05-31	72.92	47.367	7.188	9.364	14.21
2021-06-01	74.63	47.770	2.345	6.487	14.33
2021-06-02	73.2	48.055	-1.916	4.663	14.42
2021-06-03	70.3	48.506	-3.962	7.705	14.55
2021-06-04	70.78	48.739	0.683	3.954	14.62
2021-06-07	69.94	49.290	-1.187	9.452	14.79
2021-06-08	72.63	49.773	3.846	7.978	14.93
2021-06-09	73.53	50.224	1.239	7.366	15.07
2021-06-10	81.1	51.519	10.295	19.149	15.46
2021-06-11	78.9	52.007	-2.713	7.435	15.60
2021-06-15	74.17	52.466	-5.995	7.414	15.74
2021-06-16	76.05	52.960	2.535	7.793	15.89
2021-06-17	91.26	54.712	20.000	23.037	16.41
2021-06-18	86.48	55.323	-5.238	8.481	16.60
2021-06-21	88.6	55.811	2.451	6.614	16.74
2021-06-22	88.16	56.598	-0.497	10.711	16.98
2021-06-23	88.66	56.991	0.567	5.320	17.10
2021-06-24	83.75	57.388	-6.487	5.683	17.22
2021-06-25	82.08	57.954	-1.994	8.275	17.39
2021-06-28	83.19	58.339	1.352	5.556	17.50
2021-06-29	82.2	58.748	-1.190	5.974	17.62
2021-06-30	87.97	59.319	7.019	7.786	17.80
2021-07-01	83.38	59.832	-5.218	7.378	17.95
2021-07-02	87.4	60.477	4.821	8.863	18.14
2021-07-05	89.78	60.908	2.723	5.755	18.27
2021-07-06	89.18	61.813	-0.668	12.185	18.54
2021-07-07	87.71	62.514	-1.648	9.587	18.75
2021-07-08	89.67	62.959	2.235	5.951	18.89
2021-07-09	85.66	63.382	-4.472	5.933	19.01
2021-07-12	86.71	63.812	1.226	5.954	19.14
2021-07-13	82.39	64.189	-4.982	5.490	19.26
2021-07-14	77.38	64.607	-4.007	6.476	19.38
2021-07-15	75.27	64.880	-2.727	4.355	19.46
2021-07-16	90.32	66.385	19.995	19.995	19.92
2021-07-19	96.02	67.360	6.311	12.190	20.21
2021-07-20	101.93	68.019	6.155	7.748	20.41
2021-07-21	122.32	70.050	20.004	19.925	21.01
2021-07-22	146.78	71.741	19.997	13.824	21.52
2021-07-23	132.06	73.077	-10.029	12.147	21.92
2021-07-26	134.62	73.773	1.939	6.202	22.13
2021-07-27	129	75.392	-4.175	15.057	22.62
2021-07-28	118	76.534	-8.527	11.620	22.96
2021-07-29	131.38	77.980	11.339	13.203	23.39
2021-07-30	137.43	79.738	4.605	15.352	23.92
2021-08-02	127.05	81.395	-7.553	15.644	24.42
2021-08-03	115.66	82.535	-8.965	11.830	24.76
2021-08-04	118.73	83.147	2.654	6.191	24.94
2021-08-05	116.68	83.953	-1.727	8.288	25.19
2021-08-06	114	84.950	-2.297	10.490	25.48
2021-08-09	111.9	85.568	-1.842	6.632	25.67
2021-08-10	109.68	86.154	-1.984	6.408	25.85
2021-08-11	112.52	86.774	2.589	6.610	26.03
2021-08-12	116.5	87.592	3.537	8.434	26.28
2021-08-13	107.9	88.055	-7.382	5.142	26.42
2021-08-16	109.7	88.783	1.668	7.970	26.63
2021-08-17	104.48	89.459	-4.758	7.758	26.84
2021-08-18	104.5	89.958	0.019	5.733	26.99
2021-08-19	106.62	90.396	2.029	4.928	27.12
2021-08-20	105.06	90.979	-1.463	6.659	27.29
2021-08-23	110.38	91.632	5.064	7.101	27.49
2021-08-24	119.72	93.088	8.462	14.595	27.93
2021-08-25	113.8	93.770	-4.945	7.192	28.13
2021-08-26	111.7	94.284	-1.845	5.518	28.29
2021-08-27	115.1	94.885	3.044	6.267	28.47
2021-08-30	110.6	95.606	-3.910	7.819	28.68
2021-08-31	102.88	96.055	-6.980	5.244	28.82
2021-09-01	106.1	96.698	3.130	7.271	29.01
2021-09-02	101.2	97.493	-4.618	9.425	29.25
2021-09-03	95.98	98.070	-5.158	7.213	29.42
2021-09-06	105.05	99.288	9.450	13.920	29.79
2021-09-07	105.36	100.123	0.295	9.510	30.04
2021-09-08	100	100.687	-5.087	6.767	30.21
2021-09-09	97.2	101.110	-2.800	5.220	30.33
2021-09-10	100.5	102.103	3.395	11.852	30.63
2021-09-13	97.5	102.522	-2.985	5.164	30.76
2021-09-14	99.55	103.542	2.103	12.287	31.06
2021-09-15	94.2	104.004	-5.374	5.886	31.20
2021-09-16	90.97	104.400	-3.429	5.234	31.32
2021-09-17	90.09	104.896	-0.967	6.596	31.47
2021-09-22	91.9	105.565	2.009	8.747	31.67
2021-09-23	97.16	106.342	5.724	9.597	31.90
2021-09-24	94.7	106.721	-2.532	4.796	32.02
2021-09-27	91.61	107.600	-3.263	11.510	32.28
2021-09-28	98.49	108.603	7.510	12.226	32.58
2021-09-29	90.6	109.256	-8.011	8.651	32.78
2021-09-30	95	109.825	4.857	7.185	32.95
2021-10-08	93.6	110.366	-1.474	6.937	33.11
2021-10-11	92.84	110.689	-0.812	4.167	33.21
2021-10-12	89.66	111.208	-3.425	6.958	33.36
2021-10-13	92.77	111.660	3.469	5.844	33.50
2021-10-14	92.38	112.008	-0.420	4.517	33.60
2021-10-15	94.52	112.537	2.317	6.711	33.76
2021-10-18	92.52	112.860	-2.116	4.200	33.86
2021-10-19	93.16	113.158	0.692	3.837	33.95
2021-10-20	92.7	113.449	-0.494	3.757	34.03
2021-10-21	89.57	113.757	-3.376	4.132	34.13
2021-10-22	90.19	113.987	0.692	3.059	34.20
2021-10-25	93.3	114.392	3.448	5.211	34.32
2021-10-26	92.55	114.673	-0.804	3.644	34.40
2021-10-27	89.04	115.013	-3.793	4.581	34.50
2021-10-28	90.99	115.515	2.190	6.615	34.65
2021-10-29	97.29	115.964	6.924	5.539	34.79
2021-11-01	97.26	116.538	-0.031	7.092	34.96
2021-11-02	96.9	116.790	-0.370	3.115	35.04
2021-11-03	96.88	117.169	-0.021	4.696	35.15
2021-11-04	96.27	117.533	-0.630	4.542	35.26
2021-11-05	100.87	118.021	4.778	5.796	35.41
2021-11-08	96.52	118.536	-4.312	6.404	35.56
2021-11-09	99.03	119.009	2.600	5.740	35.70
2021-11-10	99.11	119.271	0.081	3.171	35.78
2021-11-11	105.2	120.367	6.145	12.501	36.11
2021-11-12	107.2	120.902	1.901	5.989	36.27
2021-11-15	106.91	121.444	-0.271	6.082	36.43
2021-11-16	100.9	121.959	-5.622	6.117	36.59
2021-11-17	100.97	122.286	0.069	3.895	36.69
2021-11-18	96.57	122.699	-4.358	5.130	36.81
2021-11-19	98.11	122.915	1.595	2.641	36.87
2021-11-22	102.81	123.505	4.791	6.890	37.05
2021-11-23	106.88	124.162	3.959	7.373	37.25
2021-11-24	106.93	124.542	0.047	4.266	37.36
2021-11-25	114.55	125.802	7.126	13.196	37.74
2021-11-26	113.71	126.339	-0.733	5.666	37.90
2021-11-29	112.59	126.830	-0.985	5.241	38.05
2021-11-30	116.73	127.277	3.677	4.592	38.18
2021-12-01	118.92	128.151	1.876	8.815	38.45
2021-12-02	113.59	128.710	-4.482	5.912	38.61
2021-12-03	117.81	129.160	3.715	4.578	38.75
2021-12-06	119.5	129.774	1.435	6.171	38.93
2021-12-07	116	130.373	-2.929	6.192	39.11
2021-12-08	121.29	130.973	4.560	5.940	39.29
2021-12-09	126.5	131.803	4.295	7.874	39.54
2021-12-10	128.02	132.647	1.202	7.913	39.79
2021-12-13	145	135.024	13.264	19.669	40.51
2021-12-14	137.21	136.521	-5.372	13.090	40.96
2021-12-15	126.3	137.397	-7.951	8.330	41.22
2021-12-16	126.86	137.709	0.443	2.945	41.31
2021-12-17	123.3	138.492	-2.806	7.623	41.55
2021-12-20	118.99	138.925	-3.496	4.363	41.68
2021-12-21	117.02	139.543	-1.656	6.345	41.86
2021-12-22	117.98	139.929	0.820	3.922	41.98
2021-12-23	126.47	140.982	7.196	9.993	42.29
2021-12-24	124	141.533	-1.953	5.329	42.46
2021-12-27	120.9	142.326	-2.500	7.871	42.70
2021-12-28	121.53	142.618	0.521	2.887	42.79
2021-12-29	119.12	142.970	-1.983	3.538	42.89
2021-12-30	125.04	143.737	4.970	7.362	43.12
2021-12-31	124.45	144.080	-0.472	3.311	43.22
2022-01-04	117.1	144.736	-5.906	6.718	43.42
2022-01-05	110.68	145.545	-5.482	8.779	43.66
2022-01-06	114.7	146.136	3.632	6.180	43.84
2022-01-07	111.61	146.505	-2.694	3.967	43.95
2022-01-10	111	147.016	-0.547	5.519	44.10
2022-01-11	108.35	147.430	-2.387	4.586	44.23
2022-01-12	107.5	147.894	-0.784	5.187	44.37
2022-01-13	105.17	148.259	-2.167	4.158	44.48
2022-01-14	109.65	148.953	4.260	7.597	44.69
2022-01-17	113.4	149.622	3.420	7.077	44.89
2022-01-18	112.92	149.939	-0.423	3.377	44.98
2022-01-19	111.5	150.204	-1.258	2.843	45.06
2022-01-20	108.81	150.596	-2.413	4.323	45.18
2022-01-21	109.62	150.939	0.744	3.759	45.28
2022-01-24	107.05	151.350	-2.344	4.607	45.40
2022-01-25	104.4	151.722	-2.475	4.278	45.52
2022-01-26	106.62	152.173	2.126	5.077	45.65
2022-01-27	100.66	152.764	-5.590	7.044	45.83
2022-01-28	102	153.174	1.331	4.828	45.95
2022-02-07	97.26	153.827	-4.647	8.049	46.15
2022-02-08	94.7	154.343	-2.632	6.539	46.30
2022-02-09	95.68	154.698	1.035	4.456	46.41
2022-02-10	92.89	155.183	-2.916	6.260	46.55
2022-02-11	91.53	155.470	-1.464	3.768	46.64
2022-02-14	90.55	155.754	-1.071	3.758	46.73
2022-02-15	95.65	156.335	5.632	7.289	46.90
2022-02-16	95.05	156.712	-0.627	4.757	47.01
2022-02-17	99.95	157.145	5.155	5.208	47.14
2022-02-18	95.56	157.681	-4.392	6.723	47.30
2022-02-21	90.45	158.062	-5.347	5.065	47.42
2022-02-22	91.7	158.388	1.382	4.256	47.52
2022-02-23	99.05	159.332	8.015	11.439	47.80
2022-02-24	96.1	159.773	-2.978	5.502	47.93
2022-02-25	97.44	160.082	1.394	3.809	48.02
2022-02-28	98.99	160.474	1.591	4.752	48.14
2022-03-01	97.3	160.842	-1.707	4.546	48.25
2022-03-02	95.5	161.088	-1.850	3.083	48.33
2022-03-03	92	161.497	-3.665	5.340	48.45
2022-03-04	92.36	161.798	0.391	3.913	48.54
2022-03-07	88.69	162.182	-3.974	5.186	48.65
2022-03-08	86.3	162.570	-2.695	5.401	48.77
2022-03-09	86.6	163.135	0.348	7.822	48.94
2022-03-10	87.65	163.383	1.212	3.406	49.02
2022-03-11	87.15	163.750	-0.570	5.054	49.13
2022-03-14	83.6	164.050	-4.073	4.303	49.22
2022-03-15	80.06	164.448	-4.234	5.957	49.33
2022-03-16	84.05	164.985	4.984	7.669	49.50
2022-03-17	88.68	165.410	5.509	5.758	49.62
2022-03-18	83.22	165.883	-6.157	6.822	49.77
2022-03-21	86.7	166.354	4.182	6.513	49.91
2022-03-22	85.7	166.625	-1.153	3.795	49.99
2022-03-23	85.82	166.964	0.140	4.737	50.09
2022-03-24	83.94	167.212	-2.191	3.554	50.16
2022-03-25	81.82	167.494	-2.526	4.134	50.25
2022-03-28	80.9	167.746	-1.124	3.740	50.32
2022-03-29	78.95	168.048	-2.410	4.586	50.41
2022-03-30	81.96	168.392	3.813	5.028	50.52
2022-03-31	82.56	168.604	0.732	3.087	50.58
2022-04-01	81.65	168.812	-1.102	3.052	50.64
2022-04-06	78.3	169.065	-4.103	3.882	50.72
2022-04-07	76.07	169.280	-2.848	3.397	50.78
2022-04-08	77.88	169.657	2.379	5.797	50.90
2022-04-11	70.62	170.155	-9.322	8.475	51.05
2022-04-12	72.2	170.420	2.237	4.404	51.13
2022-04-13	70.11	170.645	-2.895	3.850	51.19
2022-04-14	70.5	170.927	0.556	4.792	51.28
2022-04-15	70.74	171.217	0.340	4.922	51.37
2022-04-18	71.65	171.539	1.286	5.400	51.46
2022-04-19	69.27	171.839	-3.322	5.192	51.55
2022-04-20	68.61	172.023	-0.953	3.219	51.61
2022-04-21	67.08	172.391	-2.230	6.588	51.72
2022-04-22	65.83	172.650	-1.863	4.711	51.79
2022-04-25	58.43	173.102	-11.241	9.281	51.93
2022-04-26	54.32	173.546	-7.034	9.807	52.06
2022-04-27	58.46	174.175	7.622	12.923	52.25
2022-04-28	56.7	174.415	-3.011	5.080	52.32
2022-04-29	59.08	174.778	4.198	7.372	52.43
2022-05-05	58.82	175.048	-0.440	5.501	52.51
2022-05-06	57.98	175.245	-1.428	4.080	52.57
2022-05-09	57.18	175.438	-1.380	4.053	52.63
2022-05-10	58.78	175.866	2.798	8.727	52.76
2022-05-11	63.78	176.717	8.506	16.009	53.01
2022-05-12	66.89	177.309	4.876	10.630	53.19
2022-05-13	66.48	177.616	-0.613	5.531	53.28
2022-05-16	65.53	177.853	-1.429	4.347	53.36
2022-05-17	67.18	178.194	2.518	6.089	53.46
2022-05-18	66.23	178.477	-1.414	5.135	53.54
2022-05-19	68.3	178.845	3.125	6.462	53.65
2022-05-20	67.15	179.140	-1.684	5.271	53.74
2022-05-23	67.74	179.255	0.879	2.040	53.78

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎