券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-17 | 28 | 0 | 0 | 0 | 0 |
| 2021-09-17 | 22.47 | 0.477 | -19.750 | 25.464 | 0.14 |
| 2021-09-22 | 19.09 | 0.593 | -31.821 | 7.286 | 0.18 |
| 2021-09-23 | 19.59 | 0.708 | 2.619 | 7.072 | 0.21 |
| 2021-09-24 | 17.96 | 0.814 | -8.321 | 7.044 | 0.24 |
| 2021-09-27 | 16.45 | 0.939 | -8.408 | 9.131 | 0.28 |
| 2021-09-28 | 16.69 | 1.044 | 1.459 | 7.538 | 0.31 |
| 2021-09-29 | 15.6 | 1.114 | -6.531 | 5.392 | 0.33 |
| 2021-09-30 | 15.8 | 1.153 | 1.282 | 3.013 | 0.35 |
| 2021-10-08 | 16.28 | 1.216 | 3.038 | 4.620 | 0.36 |
| 2021-10-11 | 16.04 | 1.255 | -1.474 | 2.948 | 0.38 |
| 2021-10-12 | 16.4 | 1.322 | 2.244 | 4.863 | 0.40 |
| 2021-10-13 | 17.21 | 1.413 | 4.939 | 6.341 | 0.42 |
| 2021-10-14 | 18 | 1.531 | 4.590 | 7.902 | 0.46 |
| 2021-10-15 | 17.18 | 1.585 | -4.556 | 3.722 | 0.48 |
| 2021-10-18 | 17.28 | 1.668 | 0.582 | 5.763 | 0.50 |
| 2021-10-19 | 17.12 | 1.718 | -0.926 | 3.530 | 0.52 |
| 2021-10-20 | 17.09 | 1.767 | -0.175 | 3.446 | 0.53 |
| 2021-10-21 | 16.07 | 1.838 | -5.968 | 5.325 | 0.55 |
| 2021-10-22 | 16.44 | 1.900 | 2.302 | 4.480 | 0.57 |
| 2021-10-25 | 16.28 | 1.931 | -0.973 | 2.311 | 0.58 |
| 2021-10-26 | 16.34 | 1.987 | 0.369 | 4.115 | 0.60 |
| 2021-10-27 | 15.25 | 2.080 | -6.671 | 7.283 | 0.62 |
| 2021-10-28 | 15.11 | 2.129 | -0.918 | 3.934 | 0.64 |
| 2021-10-29 | 15.69 | 2.184 | 3.839 | 4.169 | 0.66 |
| 2021-11-01 | 16.24 | 2.258 | 3.505 | 5.481 | 0.68 |
| 2021-11-02 | 15.85 | 2.316 | -2.401 | 4.372 | 0.69 |
| 2021-11-03 | 15.81 | 2.344 | -0.252 | 2.145 | 0.70 |
| 2021-11-04 | 16.9 | 2.446 | 6.894 | 7.211 | 0.73 |
| 2021-11-05 | 16.72 | 2.508 | -1.065 | 4.497 | 0.75 |
| 2021-11-08 | 17.32 | 2.614 | 3.589 | 7.356 | 0.78 |
| 2021-11-09 | 17.29 | 2.654 | -0.173 | 2.714 | 0.80 |
| 2021-11-10 | 17.7 | 2.712 | 2.371 | 3.991 | 0.81 |
| 2021-11-11 | 18.05 | 2.778 | 1.977 | 4.350 | 0.83 |
| 2021-11-12 | 18.85 | 2.889 | 4.432 | 7.091 | 0.87 |
| 2021-11-15 | 19.5 | 3.038 | 3.448 | 9.178 | 0.91 |
| 2021-11-16 | 18.85 | 3.124 | -3.333 | 5.436 | 0.94 |
| 2021-11-17 | 20.01 | 3.259 | 6.154 | 8.117 | 0.98 |
| 2021-11-18 | 19.1 | 3.335 | -4.548 | 4.748 | 1.00 |
| 2021-11-19 | 19.32 | 3.410 | 1.152 | 4.660 | 1.02 |
| 2021-11-22 | 19.34 | 3.456 | 0.104 | 2.847 | 1.04 |
| 2021-11-23 | 19.46 | 3.500 | 0.620 | 2.740 | 1.05 |
| 2021-11-24 | 19.93 | 3.580 | 2.415 | 4.830 | 1.07 |
| 2021-11-25 | 19.58 | 3.688 | -1.756 | 6.623 | 1.11 |
| 2021-11-26 | 18.95 | 3.762 | -3.218 | 4.648 | 1.13 |
| 2021-11-29 | 19.35 | 3.882 | 2.111 | 7.493 | 1.16 |
| 2021-11-30 | 19.39 | 3.940 | 0.207 | 3.566 | 1.18 |
| 2021-12-01 | 19.48 | 3.989 | 0.464 | 2.991 | 1.20 |
| 2021-12-02 | 18.35 | 4.097 | -5.801 | 7.084 | 1.23 |
| 2021-12-03 | 18 | 4.145 | -1.907 | 3.215 | 1.24 |
| 2021-12-06 | 17.28 | 4.228 | -4.000 | 5.778 | 1.27 |
| 2021-12-07 | 16.91 | 4.294 | -2.141 | 4.630 | 1.29 |
| 2021-12-08 | 17.16 | 4.329 | 1.478 | 2.484 | 1.30 |
| 2021-12-09 | 17.54 | 4.391 | 2.214 | 4.254 | 1.32 |
| 2021-12-10 | 17.5 | 4.450 | -0.228 | 4.048 | 1.34 |
| 2021-12-13 | 17.2 | 4.499 | -1.714 | 3.371 | 1.35 |
| 2021-12-14 | 17.31 | 4.530 | 0.640 | 2.151 | 1.36 |
| 2021-12-15 | 17.07 | 4.558 | -1.386 | 1.964 | 1.37 |
| 2021-12-16 | 17.91 | 4.654 | 4.921 | 6.444 | 1.40 |
| 2021-12-17 | 18.1 | 4.736 | 1.061 | 5.416 | 1.42 |
| 2021-12-20 | 17.23 | 4.805 | -4.807 | 4.862 | 1.44 |
| 2021-12-21 | 17.42 | 4.838 | 1.103 | 2.263 | 1.45 |
| 2021-12-22 | 17.14 | 4.864 | -1.607 | 1.837 | 1.46 |
| 2021-12-23 | 16.72 | 4.916 | -2.450 | 3.676 | 1.47 |
| 2021-12-24 | 16.35 | 4.960 | -2.213 | 3.230 | 1.49 |
| 2021-12-27 | 16.29 | 4.985 | -0.367 | 1.835 | 1.50 |
| 2021-12-28 | 16.94 | 5.051 | 3.990 | 4.727 | 1.52 |
| 2021-12-29 | 16.87 | 5.075 | -0.413 | 1.653 | 1.52 |
| 2021-12-30 | 16.91 | 5.099 | 0.237 | 1.719 | 1.53 |
| 2021-12-31 | 16.84 | 5.125 | -0.414 | 1.833 | 1.54 |
| 2022-01-04 | 17.09 | 5.177 | 1.485 | 3.682 | 1.55 |
| 2022-01-05 | 16.78 | 5.220 | -1.814 | 3.101 | 1.57 |
| 2022-01-06 | 17.23 | 5.296 | 2.682 | 5.244 | 1.59 |
| 2022-01-07 | 16.82 | 5.339 | -2.380 | 3.076 | 1.60 |
| 2022-01-10 | 17.29 | 5.421 | 2.794 | 5.707 | 1.63 |
| 2022-01-11 | 17.25 | 5.450 | -0.231 | 2.024 | 1.64 |
| 2022-01-12 | 17.36 | 5.477 | 0.638 | 1.855 | 1.64 |
| 2022-01-13 | 16.77 | 5.524 | -3.399 | 3.399 | 1.66 |
| 2022-01-14 | 16.46 | 5.569 | -1.849 | 3.220 | 1.67 |
| 2022-01-17 | 16.84 | 5.612 | 2.309 | 3.098 | 1.68 |
| 2022-01-18 | 16.35 | 5.661 | -2.910 | 3.563 | 1.70 |
| 2022-01-19 | 16.45 | 5.684 | 0.612 | 1.713 | 1.71 |
| 2022-01-20 | 15.84 | 5.739 | -3.708 | 4.134 | 1.72 |
| 2022-01-21 | 15.91 | 5.771 | 0.442 | 2.462 | 1.73 |
| 2022-01-24 | 15.77 | 5.799 | -0.880 | 2.074 | 1.74 |
| 2022-01-25 | 15.74 | 5.870 | -0.190 | 5.453 | 1.76 |
| 2022-01-26 | 15.94 | 5.927 | 1.271 | 4.257 | 1.78 |
| 2022-01-27 | 15.69 | 5.979 | -1.568 | 4.015 | 1.79 |
| 2022-01-28 | 16.01 | 6.048 | 2.040 | 5.163 | 1.81 |
| 2022-02-07 | 16.2 | 6.093 | 1.187 | 3.310 | 1.83 |
| 2022-02-08 | 16.61 | 6.136 | 2.531 | 3.148 | 1.84 |
| 2022-02-09 | 16.54 | 6.172 | -0.421 | 2.589 | 1.85 |
| 2022-02-10 | 16.3 | 6.211 | -1.451 | 2.902 | 1.86 |
| 2022-02-11 | 15.87 | 6.262 | -2.638 | 3.804 | 1.88 |
| 2022-02-14 | 15.79 | 6.287 | -0.504 | 1.890 | 1.89 |
| 2022-02-15 | 15.81 | 6.312 | 0.127 | 1.963 | 1.89 |
| 2022-02-16 | 17.23 | 6.468 | 8.982 | 10.816 | 1.94 |
| 2022-02-17 | 16.8 | 6.514 | -2.496 | 3.308 | 1.95 |
| 2022-02-18 | 16.78 | 6.540 | -0.119 | 1.845 | 1.96 |
| 2022-02-21 | 16.83 | 6.558 | 0.298 | 1.311 | 1.97 |
| 2022-02-22 | 16.75 | 6.620 | -0.475 | 4.456 | 1.99 |
| 2022-02-23 | 17.24 | 6.672 | 2.925 | 3.582 | 2.00 |
| 2022-02-24 | 17.29 | 6.756 | 0.290 | 5.858 | 2.03 |
| 2022-02-25 | 17.24 | 6.807 | -0.289 | 3.528 | 2.04 |
| 2022-02-28 | 17.02 | 6.879 | -1.276 | 5.104 | 2.06 |
| 2022-03-01 | 17.01 | 6.912 | -0.059 | 2.291 | 2.07 |
| 2022-03-02 | 16.92 | 6.948 | -0.529 | 2.587 | 2.08 |
| 2022-03-03 | 17.35 | 7.001 | 2.541 | 3.664 | 2.10 |
| 2022-03-04 | 17.13 | 7.060 | -1.268 | 4.092 | 2.12 |
| 2022-03-07 | 16.3 | 7.122 | -4.845 | 4.612 | 2.14 |
| 2022-03-08 | 15.64 | 7.194 | -4.049 | 5.521 | 2.16 |
| 2022-03-09 | 15.42 | 7.291 | -1.407 | 7.545 | 2.19 |
| 2022-03-10 | 15.24 | 7.353 | -1.167 | 4.864 | 2.21 |
| 2022-03-11 | 15.21 | 7.405 | -0.197 | 4.134 | 2.22 |
| 2022-03-14 | 14.75 | 7.440 | -3.024 | 2.827 | 2.23 |
| 2022-03-15 | 13.9 | 7.522 | -5.763 | 7.051 | 2.26 |
| 2022-03-16 | 14.25 | 7.572 | 2.518 | 4.245 | 2.27 |
| 2022-03-17 | 14.5 | 7.612 | 1.754 | 3.298 | 2.28 |
| 2022-03-18 | 14.61 | 7.647 | 0.759 | 2.828 | 2.29 |
| 2022-03-21 | 14.66 | 7.680 | 0.342 | 2.738 | 2.30 |
| 2022-03-22 | 14.85 | 7.722 | 1.296 | 3.411 | 2.32 |
| 2022-03-23 | 14.71 | 7.749 | -0.943 | 2.222 | 2.32 |
| 2022-03-24 | 14.56 | 7.781 | -1.020 | 2.583 | 2.33 |
| 2022-03-25 | 14.55 | 7.815 | -0.069 | 2.816 | 2.34 |
| 2022-03-28 | 14.33 | 7.843 | -1.512 | 2.337 | 2.35 |
| 2022-03-29 | 13.99 | 7.889 | -2.373 | 3.978 | 2.37 |
| 2022-03-30 | 14.36 | 7.922 | 2.645 | 2.716 | 2.38 |
| 2022-03-31 | 14.22 | 7.950 | -0.975 | 2.368 | 2.38 |
| 2022-04-01 | 14.03 | 7.983 | -1.336 | 2.883 | 2.40 |
| 2022-04-06 | 14.1 | 8.010 | 0.499 | 2.281 | 2.40 |
| 2022-04-07 | 13.78 | 8.049 | -2.270 | 3.333 | 2.41 |
| 2022-04-08 | 13.48 | 8.096 | -2.177 | 4.209 | 2.43 |
| 2022-04-11 | 13 | 8.145 | -3.561 | 4.525 | 2.44 |
| 2022-04-12 | 13.33 | 8.189 | 2.538 | 4.000 | 2.46 |
| 2022-04-13 | 13.55 | 8.275 | 1.650 | 7.577 | 2.48 |
| 2022-04-14 | 13.41 | 8.319 | -1.033 | 3.985 | 2.50 |
| 2022-04-15 | 13 | 8.356 | -3.057 | 3.356 | 2.51 |
| 2022-04-18 | 13.16 | 8.394 | 1.231 | 3.462 | 2.52 |
| 2022-04-19 | 13.14 | 8.424 | -0.152 | 2.812 | 2.53 |
| 2022-04-20 | 13.04 | 8.452 | -0.761 | 2.511 | 2.54 |
| 2022-04-21 | 12.61 | 8.486 | -3.298 | 3.221 | 2.55 |
| 2022-04-22 | 12.44 | 8.509 | -1.348 | 2.300 | 2.55 |
| 2022-04-25 | 11.34 | 8.595 | -8.842 | 9.084 | 2.58 |
| 2022-04-26 | 10.7 | 8.674 | -5.644 | 8.818 | 2.60 |
| 2022-04-27 | 11.19 | 8.759 | 4.579 | 9.159 | 2.63 |
| 2022-04-28 | 10.96 | 8.794 | -2.055 | 3.843 | 2.64 |
| 2022-04-29 | 12.29 | 8.887 | 12.135 | 9.033 | 2.67 |
| 2022-05-05 | 12.51 | 8.937 | 1.790 | 4.801 | 2.68 |
| 2022-05-06 | 12.78 | 9.014 | 2.158 | 7.194 | 2.70 |
| 2022-05-09 | 12.78 | 9.067 | 0.000 | 5.008 | 2.72 |
| 2022-05-10 | 13.59 | 9.169 | 6.338 | 8.998 | 2.75 |
| 2022-05-11 | 13.33 | 9.205 | -1.913 | 3.238 | 2.76 |
| 2022-05-12 | 13.38 | 9.234 | 0.375 | 2.626 | 2.77 |
| 2022-05-13 | 13.37 | 9.259 | -0.075 | 2.242 | 2.78 |
| 2022-05-16 | 13.36 | 9.285 | -0.075 | 2.319 | 2.79 |
| 2022-05-17 | 13.49 | 9.320 | 0.973 | 3.144 | 2.80 |
| 2022-05-18 | 13.25 | 9.353 | -1.779 | 2.965 | 2.81 |
| 2022-05-19 | 13.26 | 9.384 | 0.075 | 2.792 | 2.82 |
| 2022-05-20 | 13.32 | 9.411 | 0.452 | 2.489 | 2.82 |
| 2022-05-23 | 13.42 | 9.430 | 0.751 | 1.652 | 2.83 |