券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-08 | 150 | 0 | 0 | 0 | 0 |
| 2021-07-08 | 165.5 | 3.034 | 10.333 | 22.000 | 0.91 |
| 2021-07-09 | 173.56 | 4.919 | 15.707 | 13.033 | 1.48 |
| 2021-07-12 | 183.01 | 5.965 | 5.445 | 6.856 | 1.79 |
| 2021-07-13 | 198.11 | 7.589 | 8.251 | 9.836 | 2.28 |
| 2021-07-14 | 206.86 | 8.991 | -1.495 | 8.133 | 2.70 |
| 2021-07-15 | 224.99 | 10.847 | 8.764 | 9.900 | 3.25 |
| 2021-07-16 | 239.5 | 13.852 | 6.449 | 15.058 | 4.16 |
| 2021-07-19 | 237 | 15.888 | -1.044 | 10.309 | 4.77 |
| 2021-07-20 | 242.3 | 17.304 | 2.236 | 7.013 | 5.19 |
| 2021-07-21 | 244 | 18.468 | 0.702 | 5.724 | 5.54 |
| 2021-07-22 | 265.25 | 20.575 | 8.709 | 9.529 | 6.17 |
| 2021-07-23 | 245.7 | 23.006 | -7.370 | 11.876 | 6.90 |
| 2021-07-26 | 239.98 | 24.602 | -2.328 | 7.981 | 7.38 |
| 2021-07-27 | 243 | 26.712 | 1.258 | 10.418 | 8.01 |
| 2021-07-28 | 238.03 | 28.548 | -2.045 | 9.255 | 8.56 |
| 2021-07-29 | 262.76 | 31.031 | 10.389 | 11.343 | 9.31 |
| 2021-07-30 | 281 | 34.011 | 6.942 | 12.726 | 10.20 |
| 2021-08-02 | 275.05 | 35.545 | -2.117 | 6.690 | 10.66 |
| 2021-08-03 | 277.98 | 38.456 | 1.065 | 12.569 | 11.54 |
| 2021-08-04 | 271 | 39.887 | -2.511 | 6.335 | 11.97 |
| 2021-08-05 | 281.15 | 42.701 | 3.745 | 12.011 | 12.81 |
| 2021-08-06 | 286.98 | 44.247 | 2.074 | 6.463 | 13.27 |
| 2021-08-09 | 272.8 | 46.598 | -4.941 | 10.342 | 13.98 |
| 2021-08-10 | 288.39 | 48.614 | 5.715 | 8.387 | 14.58 |
| 2021-08-11 | 286.61 | 50.216 | -0.617 | 6.710 | 15.06 |
| 2021-08-12 | 294.9 | 52.152 | 2.892 | 7.878 | 15.65 |
| 2021-08-13 | 280 | 53.734 | -5.053 | 6.779 | 16.12 |
| 2021-08-16 | 270.12 | 54.940 | -3.529 | 5.357 | 16.48 |
| 2021-08-17 | 258.18 | 56.666 | -4.420 | 8.022 | 17.00 |
| 2021-08-18 | 254.81 | 58.056 | -1.305 | 6.546 | 17.42 |
| 2021-08-19 | 254 | 59.230 | -0.318 | 5.549 | 17.77 |
| 2021-08-20 | 244.98 | 60.660 | -3.551 | 7.004 | 18.20 |
| 2021-08-23 | 261 | 62.419 | 6.539 | 8.086 | 18.73 |
| 2021-08-24 | 250.33 | 63.474 | -4.088 | 5.057 | 19.04 |
| 2021-08-25 | 263.66 | 65.121 | 5.325 | 7.498 | 19.54 |
| 2021-08-26 | 258.15 | 65.768 | -2.090 | 3.008 | 19.73 |
| 2021-08-27 | 251.93 | 67.140 | -2.409 | 6.535 | 20.14 |
| 2021-08-30 | 265.39 | 69.303 | 5.343 | 9.780 | 20.79 |
| 2021-08-31 | 261.01 | 70.615 | -1.650 | 6.029 | 21.18 |
| 2021-09-01 | 257.99 | 72.023 | -1.157 | 6.551 | 21.61 |
| 2021-09-02 | 250.99 | 72.557 | -2.713 | 2.550 | 21.77 |
| 2021-09-03 | 250.5 | 74.036 | -0.195 | 7.088 | 22.21 |
| 2021-09-06 | 248 | 74.579 | -0.998 | 2.627 | 22.37 |
| 2021-09-07 | 264.4 | 76.445 | 6.613 | 8.468 | 22.93 |
| 2021-09-08 | 267.04 | 77.075 | 0.998 | 2.833 | 23.12 |
| 2021-09-09 | 278.24 | 78.234 | 4.194 | 4.996 | 23.47 |
| 2021-09-10 | 274.07 | 79.056 | -1.499 | 3.601 | 23.72 |
| 2021-09-13 | 259 | 80.627 | -5.499 | 7.279 | 24.19 |
| 2021-09-14 | 250.18 | 81.624 | -3.405 | 4.780 | 24.49 |
| 2021-09-15 | 252.21 | 82.641 | 0.811 | 4.841 | 24.79 |
| 2021-09-16 | 250.49 | 83.134 | -0.682 | 2.359 | 24.94 |
| 2021-09-17 | 248.75 | 83.794 | -0.695 | 3.186 | 25.14 |
| 2021-09-22 | 253.8 | 84.973 | 2.030 | 5.576 | 25.49 |
| 2021-09-23 | 270.38 | 87.091 | 6.533 | 9.397 | 26.13 |
| 2021-09-24 | 260.43 | 87.812 | -3.680 | 3.325 | 26.34 |
| 2021-09-27 | 253.97 | 89.337 | -2.481 | 7.203 | 26.80 |
| 2021-09-28 | 241 | 90.368 | -5.107 | 5.134 | 27.11 |
| 2021-09-29 | 233.7 | 92.050 | -3.029 | 8.639 | 27.62 |
| 2021-09-30 | 239.5 | 93.198 | 2.482 | 5.751 | 27.96 |
| 2021-10-08 | 236.35 | 94.000 | -1.315 | 4.071 | 28.20 |
| 2021-10-11 | 228 | 95.045 | -3.533 | 5.500 | 28.51 |
| 2021-10-12 | 227.76 | 96.374 | -0.105 | 7.000 | 28.91 |
| 2021-10-13 | 226.22 | 98.694 | -0.676 | 12.307 | 29.61 |
| 2021-10-14 | 222.06 | 99.610 | -1.839 | 4.951 | 29.88 |
| 2021-10-15 | 235 | 101.669 | 5.827 | 10.515 | 30.50 |
| 2021-10-18 | 242.95 | 102.475 | 3.383 | 3.983 | 30.74 |
| 2021-10-19 | 236.85 | 103.376 | -2.511 | 4.565 | 31.01 |
| 2021-10-20 | 249.4 | 105.831 | 5.299 | 11.809 | 31.75 |
| 2021-10-21 | 248.4 | 106.691 | -0.401 | 4.158 | 32.01 |
| 2021-10-22 | 248.3 | 107.814 | -0.040 | 5.427 | 32.34 |
| 2021-10-25 | 247.32 | 108.810 | -0.395 | 4.833 | 32.64 |
| 2021-10-26 | 238 | 109.855 | -3.768 | 5.268 | 32.96 |
| 2021-10-27 | 236.5 | 110.511 | -0.630 | 3.328 | 33.15 |
| 2021-10-28 | 226.2 | 112.169 | -4.355 | 8.795 | 33.65 |
| 2021-10-29 | 225.77 | 112.853 | -0.190 | 3.634 | 33.86 |
| 2021-11-01 | 259.03 | 116.052 | 14.732 | 14.820 | 34.82 |
| 2021-11-02 | 259.22 | 117.469 | 0.073 | 6.563 | 35.24 |
| 2021-11-03 | 258.19 | 119.129 | -0.397 | 7.712 | 35.74 |
| 2021-11-04 | 257.15 | 120.042 | -0.403 | 4.260 | 36.01 |
| 2021-11-05 | 268.29 | 121.311 | 4.332 | 5.678 | 36.39 |
| 2021-11-08 | 263.01 | 122.585 | -1.968 | 5.811 | 36.78 |
| 2021-11-09 | 271.86 | 124.096 | 3.365 | 6.673 | 37.23 |
| 2021-11-10 | 271.86 | 124.816 | 0.000 | 3.178 | 37.44 |
| 2021-11-11 | 271.01 | 125.481 | -0.313 | 2.943 | 37.64 |
| 2021-11-12 | 293.89 | 127.993 | 8.442 | 10.258 | 38.40 |
| 2021-11-15 | 300.68 | 129.289 | 2.310 | 5.172 | 38.79 |
| 2021-11-16 | 296 | 130.333 | -1.556 | 4.230 | 39.10 |
| 2021-11-17 | 312.32 | 131.895 | 5.514 | 6.003 | 39.57 |
| 2021-11-18 | 306 | 132.845 | -2.024 | 3.724 | 39.85 |
| 2021-11-19 | 293 | 134.929 | -4.248 | 8.536 | 40.48 |
| 2021-11-22 | 302.5 | 136.159 | 3.242 | 4.881 | 40.85 |
| 2021-11-23 | 296.76 | 137.152 | -1.898 | 4.017 | 41.15 |
| 2021-11-24 | 297.5 | 138.410 | 0.249 | 5.071 | 41.52 |
| 2021-11-25 | 306.26 | 139.867 | 2.945 | 5.711 | 41.96 |
| 2021-11-26 | 321.5 | 141.811 | 4.976 | 7.255 | 42.54 |
| 2021-11-29 | 316.98 | 142.826 | -1.406 | 3.841 | 42.85 |
| 2021-11-30 | 325.02 | 144.168 | 2.536 | 4.956 | 43.25 |
| 2021-12-01 | 321.58 | 145.244 | -1.058 | 4.015 | 43.57 |
| 2021-12-02 | 312.39 | 146.259 | -2.858 | 3.899 | 43.88 |
| 2021-12-03 | 308 | 147.655 | -1.405 | 5.439 | 44.30 |
| 2021-12-06 | 286.67 | 149.576 | -6.925 | 8.039 | 44.87 |
| 2021-12-07 | 277.51 | 151.341 | -3.195 | 7.636 | 45.40 |
| 2021-12-08 | 281.19 | 152.152 | 1.326 | 3.459 | 45.65 |
| 2021-12-09 | 278.57 | 152.913 | -0.932 | 3.279 | 45.87 |
| 2021-12-10 | 275.2 | 153.611 | -1.210 | 3.044 | 46.08 |
| 2021-12-13 | 273.9 | 154.223 | -0.472 | 2.678 | 46.27 |
| 2021-12-14 | 278.05 | 154.965 | 1.515 | 3.202 | 46.49 |
| 2021-12-15 | 281 | 156.336 | 1.061 | 5.855 | 46.90 |
| 2021-12-16 | 282 | 157.631 | 0.356 | 5.512 | 47.29 |
| 2021-12-17 | 275.91 | 158.770 | -2.160 | 4.954 | 47.63 |
| 2021-12-20 | 276.16 | 159.521 | 0.091 | 3.262 | 47.86 |
| 2021-12-21 | 285.02 | 160.566 | 3.208 | 4.400 | 48.17 |
| 2021-12-22 | 280.53 | 161.183 | -1.575 | 2.642 | 48.35 |
| 2021-12-23 | 281.69 | 162.145 | 0.414 | 4.096 | 48.64 |
| 2021-12-24 | 278.33 | 163.051 | -1.193 | 3.905 | 48.92 |
| 2021-12-27 | 278.5 | 164.649 | 0.061 | 6.888 | 49.39 |
| 2021-12-28 | 267 | 165.760 | -4.129 | 4.995 | 49.73 |
| 2021-12-29 | 261.62 | 166.495 | -2.015 | 3.371 | 49.95 |
| 2021-12-30 | 259 | 167.139 | -1.001 | 2.985 | 50.14 |
| 2021-12-31 | 261.81 | 168.007 | 1.085 | 3.977 | 50.40 |
| 2022-01-04 | 261.25 | 169.150 | -0.214 | 5.248 | 50.74 |
| 2022-01-05 | 253.6 | 170.349 | -2.928 | 5.673 | 51.10 |
| 2022-01-06 | 247.99 | 171.138 | -2.212 | 3.821 | 51.34 |
| 2022-01-07 | 247.48 | 172.301 | -0.206 | 5.637 | 51.69 |
| 2022-01-10 | 246 | 174.160 | -0.598 | 9.067 | 52.25 |
| 2022-01-11 | 237 | 175.658 | -3.659 | 7.585 | 52.70 |
| 2022-01-12 | 240.45 | 176.460 | 1.456 | 4.004 | 52.94 |
| 2022-01-13 | 241.5 | 177.181 | 0.437 | 3.581 | 53.15 |
| 2022-01-14 | 237.78 | 177.907 | -1.540 | 3.665 | 53.37 |
| 2022-01-17 | 239.2 | 178.837 | 0.597 | 4.668 | 53.65 |
| 2022-01-18 | 242 | 179.788 | 1.171 | 4.716 | 53.94 |
| 2022-01-19 | 235.69 | 180.651 | -2.607 | 4.393 | 54.20 |
| 2022-01-20 | 227.8 | 181.719 | -3.348 | 5.626 | 54.52 |
| 2022-01-21 | 233 | 183.184 | 2.283 | 7.546 | 54.96 |
| 2022-01-24 | 225 | 184.213 | -3.433 | 5.485 | 55.26 |
| 2022-01-25 | 221.12 | 184.784 | -1.724 | 3.098 | 55.44 |
| 2022-01-26 | 218.42 | 185.319 | -1.221 | 2.940 | 55.60 |
| 2022-01-27 | 212 | 186.289 | -2.939 | 5.494 | 55.89 |
| 2022-01-28 | 210 | 187.039 | -0.943 | 4.283 | 56.11 |
| 2022-02-07 | 193.82 | 188.899 | -7.705 | 11.519 | 56.67 |
| 2022-02-08 | 189.44 | 189.786 | -2.260 | 5.619 | 56.94 |
| 2022-02-09 | 189.13 | 190.994 | -0.164 | 7.665 | 57.30 |
| 2022-02-10 | 197.26 | 192.027 | 4.299 | 6.281 | 57.61 |
| 2022-02-11 | 194.72 | 192.849 | -1.288 | 5.069 | 57.85 |
| 2022-02-14 | 196.46 | 194.088 | 0.894 | 7.565 | 58.23 |
| 2022-02-15 | 200.79 | 194.738 | 2.204 | 3.884 | 58.42 |
| 2022-02-16 | 209 | 196.394 | 4.089 | 9.512 | 58.92 |
| 2022-02-17 | 203.51 | 197.066 | -2.627 | 3.962 | 59.12 |
| 2022-02-18 | 204.65 | 197.810 | 0.560 | 4.359 | 59.34 |
| 2022-02-21 | 205.58 | 198.703 | 0.454 | 5.214 | 59.61 |
| 2022-02-22 | 207 | 199.405 | 0.691 | 4.071 | 59.82 |
| 2022-02-23 | 226.29 | 201.505 | 9.319 | 11.135 | 60.45 |
| 2022-02-24 | 220.17 | 203.208 | -2.704 | 9.280 | 60.96 |
| 2022-02-25 | 219.22 | 204.100 | -0.431 | 4.887 | 61.23 |
| 2022-02-28 | 219.01 | 205.047 | -0.096 | 5.187 | 61.51 |
| 2022-03-01 | 230 | 206.641 | 5.018 | 8.315 | 61.99 |
| 2022-03-02 | 230.2 | 207.211 | 0.087 | 2.974 | 62.16 |
| 2022-03-03 | 221.73 | 208.785 | -3.679 | 8.519 | 62.64 |
| 2022-03-04 | 211.2 | 210.389 | -4.749 | 9.115 | 63.12 |
| 2022-03-07 | 202.92 | 211.755 | -3.920 | 8.078 | 63.53 |
| 2022-03-08 | 202.21 | 212.509 | -0.350 | 4.475 | 63.75 |
| 2022-03-09 | 201.5 | 213.778 | -0.351 | 7.557 | 64.13 |
| 2022-03-10 | 190.13 | 215.250 | -5.643 | 9.290 | 64.58 |
| 2022-03-11 | 189.8 | 215.917 | -0.174 | 4.218 | 64.78 |
| 2022-03-14 | 184.31 | 216.432 | -2.893 | 3.351 | 64.93 |
| 2022-03-15 | 175.6 | 217.341 | -4.726 | 6.212 | 65.20 |
| 2022-03-16 | 173.5 | 218.657 | -1.196 | 9.100 | 65.60 |
| 2022-03-17 | 188.88 | 220.351 | 8.865 | 10.761 | 66.11 |
| 2022-03-18 | 181 | 221.183 | -4.172 | 5.517 | 66.35 |
| 2022-03-21 | 180 | 221.910 | -0.552 | 4.845 | 66.57 |
| 2022-03-22 | 176 | 222.484 | -2.222 | 3.917 | 66.75 |
| 2022-03-23 | 175.9 | 223.264 | -0.057 | 5.324 | 66.98 |
| 2022-03-24 | 171 | 224.237 | -2.786 | 6.822 | 67.27 |
| 2022-03-25 | 170.6 | 225.024 | -0.234 | 5.538 | 67.51 |
| 2022-03-28 | 170.52 | 226.100 | -0.047 | 7.573 | 67.83 |
| 2022-03-29 | 170 | 226.785 | -0.305 | 4.832 | 68.04 |
| 2022-03-30 | 173 | 227.711 | 1.765 | 6.424 | 68.31 |
| 2022-03-31 | 170.77 | 228.184 | -1.289 | 3.329 | 68.46 |
| 2022-04-01 | 170.9 | 228.666 | 0.076 | 3.379 | 68.60 |
| 2022-04-06 | 180.98 | 230.860 | 5.898 | 14.547 | 69.26 |
| 2022-04-07 | 175.89 | 231.331 | -2.812 | 3.216 | 69.40 |
| 2022-04-08 | 174.8 | 232.395 | -0.620 | 7.306 | 69.72 |
| 2022-04-11 | 170.65 | 232.886 | -2.374 | 3.450 | 69.87 |
| 2022-04-12 | 172 | 233.470 | 0.791 | 4.079 | 70.04 |
| 2022-04-13 | 170 | 234.441 | -1.163 | 6.855 | 70.33 |
| 2022-04-14 | 170.6 | 235.153 | 0.353 | 5.006 | 70.55 |
| 2022-04-15 | 170.06 | 235.698 | -0.317 | 3.845 | 70.71 |
| 2022-04-18 | 172.5 | 236.429 | 1.435 | 5.086 | 70.93 |
| 2022-04-19 | 171 | 236.761 | -0.870 | 2.330 | 71.03 |
| 2022-04-20 | 170.6 | 237.210 | -0.234 | 3.158 | 71.16 |
| 2022-04-21 | 169.93 | 237.819 | -0.393 | 4.302 | 71.35 |
| 2022-04-22 | 168.49 | 238.603 | -0.847 | 5.579 | 71.58 |
| 2022-04-25 | 159 | 239.603 | -5.632 | 7.549 | 71.88 |
| 2022-04-26 | 151.28 | 240.079 | -4.855 | 3.774 | 72.02 |
| 2022-04-27 | 152 | 241.325 | 0.476 | 9.843 | 72.40 |
| 2022-04-28 | 155.08 | 242.405 | 2.026 | 8.355 | 72.72 |
| 2022-04-29 | 160.02 | 243.145 | 3.185 | 5.546 | 72.94 |
| 2022-05-05 | 153 | 244.373 | -4.387 | 9.630 | 73.31 |
| 2022-05-06 | 154.72 | 245.078 | 1.124 | 5.471 | 73.52 |
| 2022-05-09 | 158.3 | 245.535 | 2.314 | 3.464 | 73.66 |
| 2022-05-10 | 172 | 247.281 | 8.654 | 12.179 | 74.18 |
| 2022-05-11 | 178 | 248.779 | 3.488 | 10.105 | 74.63 |
| 2022-05-12 | 179.47 | 249.609 | 0.826 | 5.545 | 74.88 |
| 2022-05-13 | 190.33 | 250.788 | 6.051 | 7.433 | 75.24 |
| 2022-05-16 | 185 | 251.962 | -2.800 | 7.618 | 75.59 |
| 2022-05-17 | 187.83 | 252.639 | 1.530 | 4.324 | 75.79 |
| 2022-05-18 | 185.13 | 253.075 | -1.437 | 2.827 | 75.92 |
| 2022-05-19 | 195.11 | 254.435 | 5.391 | 8.362 | 76.33 |
| 2022-05-20 | 194 | 255.055 | -0.569 | 3.839 | 76.52 |
| 2022-05-23 | 185.73 | 255.984 | -4.263 | 6.000 | 76.80 |