捷昌驱动融券券源 捷昌驱动专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	32.41	0	0	0	0
2020-04-28	32.64	0.228	0.710	8.392	0.07
2020-04-29	33.49	0.367	2.604	4.963	0.11
2020-04-30	34.99	0.565	4.479	6.808	0.17
2020-05-06	35	0.643	0.029	2.658	0.19
2020-05-07	35.11	0.729	0.314	2.943	0.22
2020-05-08	37.29	0.925	6.209	6.295	0.28
2020-05-11	36.22	1.083	-2.869	5.256	0.32
2020-05-12	36.26	1.165	0.110	2.706	0.35
2020-05-13	37.68	1.385	3.916	7.005	0.42
2020-05-14	37.11	1.467	-1.513	2.654	0.44
2020-05-15	37.96	1.634	2.290	5.282	0.49
2020-05-18	37.1	1.794	-2.266	5.163	0.54
2020-05-19	39.52	1.977	6.523	5.553	0.59
2020-05-20	38.93	2.210	-1.493	7.186	0.66
2020-05-21	38.14	2.384	-2.029	5.497	0.72
2020-05-22	36.71	2.550	-3.749	5.401	0.76
2020-05-25	36.5	2.638	-0.572	2.915	0.79
2020-05-26	37.19	2.799	1.890	5.178	0.84
2020-05-27	36.94	2.885	-0.672	2.796	0.87
2020-05-28	36.61	2.972	-0.893	2.842	0.89
2020-05-29	36.65	3.113	0.109	4.644	0.93
2020-06-01	38.79	3.331	5.839	6.739	1.00
2020-06-02	39.51	3.471	1.856	4.254	1.04
2020-06-03	39.74	3.573	0.582	3.063	1.07
2020-06-04	42	3.781	5.687	5.939	1.13
2020-06-05	44.06	3.996	4.905	5.857	1.20
2020-06-08	43.72	4.104	-0.772	2.973	1.23
2020-06-09	43.98	4.261	0.595	4.277	1.28
2020-06-10	46	4.452	4.593	5.002	1.34
2020-06-11	44.96	4.605	-2.261	4.065	1.38
2020-06-12	44.87	4.887	-0.200	7.540	1.47
2020-06-15	47	5.212	4.747	8.313	1.56
2020-06-16	47.91	5.377	1.936	4.128	1.61
2020-06-17	49.16	5.587	2.609	5.114	1.68
2020-06-18	47.59	5.783	-3.194	4.963	1.74
2020-06-19	47.21	5.965	-0.798	4.623	1.79
2020-06-22	46.71	6.085	-1.059	3.071	1.83
2020-06-23	47.66	6.205	2.034	3.019	1.86
2020-06-24	47.29	6.336	-0.776	3.336	1.90
2020-06-29	46.96	6.543	-0.698	5.287	1.96
2020-06-30	48.49	6.713	3.258	4.216	2.01
2020-07-01	50.51	6.981	4.166	6.352	2.09
2020-07-02	48.91	7.140	-3.168	3.900	2.14
2020-07-03	49.04	7.263	0.266	3.026	2.18
2020-07-06	48.58	7.466	-0.938	4.996	2.24
2020-07-07	49.14	7.725	1.153	6.340	2.32
2020-07-08	49.64	7.850	1.018	3.012	2.35
2020-07-09	52.29	8.229	5.338	8.703	2.47
2020-07-10	54.61	8.663	4.437	9.524	2.60
2020-07-13	38.86	8.935	0.362	8.419	2.68
2020-07-14	37.93	9.054	-2.393	3.757	2.72
2020-07-15	38.51	9.184	1.529	4.060	2.76
2020-07-16	35.86	9.414	-6.881	7.686	2.82
2020-07-17	37.56	9.623	4.741	6.693	2.89
2020-07-20	39.94	9.821	6.337	5.937	2.95
2020-07-21	41.59	10.017	4.131	5.658	3.01
2020-07-22	41.29	10.153	-0.721	3.943	3.05
2020-07-23	42.71	10.390	3.439	6.660	3.12
2020-07-24	39.03	10.688	-8.616	9.178	3.21
2020-07-27	40.16	10.839	2.895	4.509	3.25
2020-07-28	39.36	10.995	-1.992	4.756	3.30
2020-07-29	40.7	11.165	3.404	5.005	3.35
2020-07-30	40.36	11.306	-0.835	4.177	3.39
2020-07-31	41.59	11.476	3.048	4.931	3.44
2020-08-03	40.79	11.671	-1.924	5.723	3.50
2020-08-04	40.72	11.807	-0.172	4.021	3.54
2020-08-05	40.69	11.893	-0.074	2.529	3.57
2020-08-06	40.52	12.016	-0.418	3.637	3.60
2020-08-07	42.59	12.366	5.109	9.872	3.71
2020-08-10	46.03	12.697	8.077	8.617	3.81
2020-08-11	45.96	12.837	-0.152	3.650	3.85
2020-08-12	46.93	13.012	2.111	4.482	3.90
2020-08-13	47.66	13.171	1.556	4.006	3.95
2020-08-14	48.11	13.369	0.944	4.931	4.01
2020-08-17	47.01	13.543	-2.286	4.448	4.06
2020-08-18	47.64	13.665	1.340	3.084	4.10
2020-08-19	46.99	13.834	-1.364	4.303	4.15
2020-08-20	46.86	13.922	-0.277	2.256	4.18
2020-08-21	48.03	14.070	2.497	3.692	4.22
2020-08-24	49.56	14.240	3.186	4.122	4.27
2020-08-25	48.43	14.669	-2.280	10.634	4.40
2020-08-26	48.57	14.824	0.289	3.820	4.45
2020-08-27	51.06	15.053	5.127	5.394	4.52
2020-08-28	51.71	15.217	1.273	3.799	4.57
2020-08-31	52.7	15.412	1.915	4.429	4.62
2020-09-01	55.76	15.724	5.806	6.717	4.72
2020-09-02	55.72	15.854	-0.072	2.798	4.76
2020-09-03	56.07	16.067	0.628	4.559	4.82
2020-09-04	56.07	16.312	0.000	5.243	4.89
2020-09-07	53.32	16.625	-4.905	7.045	4.99
2020-09-08	52.54	16.839	-1.463	4.895	5.05
2020-09-09	49.64	17.088	-5.520	6.014	5.13
2020-09-10	50.26	17.272	1.249	4.412	5.18
2020-09-11	51.54	17.419	2.547	3.422	5.23
2020-09-14	51.06	17.594	-0.931	4.094	5.28
2020-09-15	55.11	18.069	7.932	10.341	5.42
2020-09-16	53.62	18.250	-2.704	4.065	5.48
2020-09-17	53.94	18.449	0.597	4.420	5.53
2020-09-18	54.51	18.560	1.057	2.447	5.57
2020-09-21	52.21	18.835	-4.219	6.329	5.65
2020-09-22	52.43	19.043	0.421	4.750	5.71
2020-09-23	52.96	19.180	1.011	3.109	5.75
2020-09-24	50.39	19.423	-4.853	5.778	5.83
2020-09-25	47.66	19.724	-5.418	7.581	5.92
2020-09-28	46.55	19.877	-2.329	3.945	5.96
2020-09-29	46.03	20.046	-1.117	4.404	6.01
2020-09-30	47.01	20.252	2.129	5.257	6.08
2020-10-09	47.54	20.366	1.127	2.893	6.11
2020-10-12	50.25	20.639	5.700	6.500	6.19
2020-10-13	51.39	20.836	2.269	4.617	6.25
2020-10-14	51.54	21.006	0.292	3.950	6.30
2020-10-15	51.81	21.155	0.524	3.454	6.35
2020-10-16	51.11	21.324	-1.351	3.976	6.40
2020-10-19	47.95	21.629	-6.183	7.631	6.49
2020-10-20	49.89	21.871	4.046	5.819	6.56
2020-10-21	49.38	22.074	-1.022	4.931	6.62
2020-10-22	47.79	22.281	-3.220	5.205	6.68
2020-10-23	44.16	22.609	-7.596	8.893	6.78
2020-10-26	47.1	22.941	6.658	8.469	6.88
2020-10-27	45.54	23.158	-3.312	5.711	6.95
2020-10-28	45.86	23.257	0.703	2.591	6.98
2020-10-29	47.14	23.540	2.791	7.218	7.06
2020-10-30	47.01	23.776	-0.276	6.003	7.13
2020-11-02	47.25	23.918	0.511	3.616	7.18
2020-11-03	48.01	24.123	1.608	5.122	7.24
2020-11-04	48.78	24.296	1.604	4.270	7.29
2020-11-05	51.71	24.612	6.007	7.319	7.38
2020-11-06	52.21	24.783	0.967	3.926	7.43
2020-11-09	55.93	25.162	7.125	8.140	7.55
2020-11-10	54.26	25.451	-2.986	6.383	7.64
2020-11-11	52.12	25.715	-3.944	6.082	7.71
2020-11-12	51.96	25.916	-0.307	4.643	7.77
2020-11-13	50.57	26.099	-2.675	4.349	7.83
2020-11-16	50.03	26.239	-1.068	3.362	7.87
2020-11-17	47.91	26.469	-4.237	5.757	7.94
2020-11-18	48.42	26.625	1.064	3.861	7.99
2020-11-19	49.07	26.782	1.342	3.841	8.03
2020-11-20	49.07	26.898	0.000	2.833	8.07
2020-11-23	48.8	27.044	-0.550	3.607	8.11
2020-11-24	48.36	27.130	-0.902	2.131	8.14
2020-11-25	47.21	27.267	-2.378	3.474	8.18
2020-11-26	46.65	27.396	-1.186	3.326	8.22
2020-11-27	45.72	27.537	-1.994	3.687	8.26
2020-11-30	44.79	27.743	-2.034	5.534	8.32
2020-12-01	46.24	27.999	3.237	6.631	8.40
2020-12-02	45.14	28.184	-2.379	4.909	8.46
2020-12-03	45.96	28.375	1.817	5.007	8.51
2020-12-04	46.14	28.494	0.392	3.090	8.55
2020-12-07	46.18	28.577	0.087	2.146	8.57
2020-12-08	47.86	28.736	3.638	4.006	8.62
2020-12-09	45.45	28.950	-5.036	5.641	8.69
2020-12-10	45.95	29.076	1.100	3.300	8.72
2020-12-11	44.73	29.235	-2.655	4.244	8.77
2020-12-14	47.69	29.598	6.617	9.144	8.88
2020-12-15	49.86	29.829	4.550	5.557	8.95
2020-12-16	49.86	29.951	0.000	2.948	8.99
2020-12-17	49.64	30.069	-0.441	2.848	9.02
2020-12-18	49.37	30.237	-0.544	4.069	9.07
2020-12-21	48.54	30.421	-1.681	4.557	9.13
2020-12-22	47.05	30.550	-3.070	3.296	9.17
2020-12-23	47.53	30.692	1.020	3.571	9.21
2020-12-24	47.8	30.947	0.568	6.417	9.28
2020-12-25	48.64	31.066	1.757	2.929	9.32
2020-12-28	47.91	31.184	-1.501	2.961	9.36
2020-12-29	47.82	31.333	-0.188	3.736	9.40
2020-12-30	52.63	31.824	10.059	11.188	9.55
2020-12-31	54.89	32.089	4.294	5.795	9.63
2021-01-04	54.3	32.231	-1.075	3.152	9.67
2021-01-05	57.84	32.638	6.519	8.435	9.79
2021-01-06	57.08	32.793	-1.314	3.250	9.84
2021-01-07	57.96	33.152	1.542	7.446	9.95
2021-01-08	54.86	33.476	-5.349	7.074	10.04
2021-01-11	55.86	33.669	1.823	4.156	10.10
2021-01-12	56.45	33.944	1.056	5.854	10.18
2021-01-13	55.17	34.208	-2.267	5.740	10.26
2021-01-14	54.91	34.417	-0.471	4.568	10.33
2021-01-15	56.54	34.820	2.968	8.541	10.45
2021-01-18	61.36	35.336	8.525	10.099	10.60
2021-01-19	61.44	35.546	0.130	4.091	10.66
2021-01-20	62.64	35.776	1.953	4.411	10.73
2021-01-21	66.07	36.152	5.476	6.833	10.85
2021-01-22	70.07	36.699	6.054	9.369	11.01
2021-01-25	68.65	36.985	-2.027	4.995	11.10
2021-01-26	67.48	37.342	-1.704	6.351	11.20
2021-01-27	67.29	37.620	-0.282	4.964	11.29
2021-01-28	65.39	37.900	-2.824	5.127	11.37
2021-01-29	64.57	38.233	-1.254	6.194	11.47
2021-02-01	65.78	38.589	1.874	6.489	11.58
2021-02-02	67.18	38.910	2.128	5.731	11.67
2021-02-03	66.53	39.119	-0.968	3.781	11.74
2021-02-04	65.91	39.420	-0.932	5.471	11.83
2021-02-05	62.51	40.046	-5.159	12.032	12.01
2021-02-08	63.88	40.472	2.192	7.999	12.14
2021-02-09	62.92	41.026	-1.503	10.567	12.31
2021-02-10	62.99	41.360	0.111	6.357	12.41
2021-02-18	61.07	41.745	-3.048	7.573	12.52
2021-02-19	61.33	41.930	0.426	3.602	12.58
2021-02-22	58.86	42.193	-4.027	5.364	12.66
2021-02-23	57.77	42.404	-1.852	4.400	12.72
2021-02-24	57.04	42.591	-1.264	3.929	12.78
2021-02-25	57.41	42.788	0.649	4.120	12.84
2021-02-26	57.67	42.998	0.453	4.355	12.90
2021-03-01	54.14	43.416	-6.121	9.277	13.02
2021-03-02	50.43	43.846	-6.853	10.233	13.15
2021-03-03	52.93	44.155	4.957	7.000	13.25
2021-03-04	51.51	44.350	-2.683	4.553	13.31
2021-03-05	52.87	44.699	2.640	7.901	13.41
2021-03-08	48.79	45.044	-7.717	8.493	13.51
2021-03-09	48.93	45.380	0.287	8.239	13.61
2021-03-10	50.86	45.626	3.944	5.804	13.69
2021-03-11	49.79	45.787	-2.104	3.893	13.74
2021-03-12	50	45.921	0.422	3.213	13.78
2021-03-15	51.36	46.186	2.720	6.180	13.86
2021-03-16	53.2	46.519	3.583	7.516	13.96
2021-03-17	53.15	46.738	-0.094	4.944	14.02
2021-03-18	52.19	46.833	-1.806	2.183	14.05
2021-03-19	50.53	47.026	-3.181	4.599	14.11
2021-03-22	49.96	47.148	-1.128	2.909	14.14
2021-03-23	49.24	47.247	-1.441	2.422	14.17
2021-03-24	46.56	47.475	-5.443	5.890	14.24
2021-03-25	47.31	47.627	1.611	3.845	14.29
2021-03-26	49.44	47.969	4.502	8.307	14.39
2021-03-29	51.79	48.352	4.753	8.859	14.51
2021-03-30	49.91	48.592	-3.630	5.773	14.58
2021-03-31	50.61	48.705	1.403	2.685	14.61
2021-04-01	52.26	48.934	3.260	5.256	14.68
2021-04-02	51.01	49.193	-2.392	6.085	14.76
2021-04-06	51.21	49.271	0.392	1.843	14.78
2021-04-07	48.16	49.602	-5.956	8.241	14.88
2021-04-08	47.69	49.714	-0.976	2.824	14.91
2021-04-09	45.44	49.973	-4.718	6.836	14.99
2021-04-12	43.15	50.197	-5.040	6.228	15.06
2021-04-13	44.27	50.400	2.596	5.516	15.12
2021-04-14	44.04	50.518	-0.520	3.208	15.16
2021-04-15	43.7	50.620	-0.772	2.793	15.19
2021-04-16	46.47	50.932	6.339	8.055	15.28
2021-04-19	46.04	51.183	-0.925	6.542	15.35
2021-04-20	44.91	51.554	-2.454	9.926	15.47
2021-04-21	44.82	51.776	-0.200	5.945	15.53
2021-04-22	45.13	51.946	0.692	4.507	15.58
2021-04-23	45.44	52.082	0.687	3.590	15.62
2021-04-26	44.02	52.222	-3.125	3.829	15.67
2021-04-27	44.1	52.317	0.182	2.590	15.70
2021-04-28	43.92	52.404	-0.408	2.381	15.72
2021-04-29	43.39	52.487	-1.207	2.277	15.75
2021-04-30	43.44	52.577	0.115	2.489	15.77
2021-05-06	43.37	52.703	-0.161	3.476	15.81
2021-05-07	41.5	52.894	-4.312	5.534	15.87
2021-05-10	41.74	52.996	0.578	2.940	15.90
2021-05-11	43.07	53.202	3.186	5.726	15.96
2021-05-12	43.99	53.374	2.136	4.690	16.01
2021-05-13	42.26	53.527	-3.933	4.365	16.06
2021-05-14	43.3	53.695	2.461	4.638	16.11
2021-05-17	46.36	53.995	7.067	7.783	16.20
2021-05-18	46.46	54.156	0.216	4.142	16.25
2021-05-19	46.11	54.262	-0.753	2.755	16.28
2021-05-20	47.51	54.418	3.036	3.947	16.33
2021-05-21	46.7	54.535	-1.705	3.010	16.36
2021-05-24	47	54.702	0.642	4.261	16.41
2021-05-25	46.18	54.790	-1.745	2.298	16.44
2021-05-26	46.05	54.932	-0.282	3.703	16.48
2021-05-27	45.86	55.021	-0.413	2.324	16.51
2021-05-28	46.85	55.253	2.159	5.931	16.58
2021-05-31	48.25	55.501	2.988	6.169	16.65
2021-06-01	49.93	55.730	3.482	5.513	16.72
2021-06-02	51.07	55.942	2.283	4.967	16.78
2021-06-03	50.79	56.123	-0.548	4.288	16.84
2021-06-04	49.08	56.272	-3.367	3.642	16.88
2021-06-07	48.71	56.517	-0.754	6.031	16.96
2021-06-08	47.36	56.683	-2.772	4.209	17.00
2021-06-09	47.93	56.876	1.204	4.835	17.06
2021-06-10	47.49	57.000	-0.918	3.130	17.10
2021-06-11	45.19	57.255	-4.843	6.780	17.18
2021-06-15	45.23	57.391	0.089	3.607	17.22
2021-06-16	43.11	57.620	-4.687	6.367	17.29
2021-06-17	42.81	57.760	-0.696	3.920	17.33
2021-06-18	43.45	57.878	1.495	3.270	17.36
2021-06-21	45.53	58.131	4.787	6.651	17.44
2021-06-22	46.82	58.342	2.833	5.425	17.50
2021-06-23	48.46	58.589	3.503	6.109	17.58
2021-06-24	47.3	58.766	-2.253	4.484	17.63
2021-06-25	48.3	58.885	2.114	2.960	17.67
2021-06-28	48.83	59.079	1.097	4.762	17.72
2021-06-29	50.78	59.405	3.993	7.721	17.82
2021-06-30	50.62	59.544	-0.315	3.289	17.86
2021-07-01	50.07	59.655	-1.087	2.667	17.90
2021-07-02	48.65	59.782	-2.836	3.116	17.93
2021-07-05	49.49	59.905	1.727	3.001	17.97
2021-07-06	48.17	60.103	-2.667	4.910	18.03
2021-07-07	48.17	60.256	0.000	3.820	18.08
2021-07-08	46.3	60.450	-3.882	5.045	18.14
2021-07-09	45.5	60.558	-1.728	2.829	18.17
2021-07-12	47.26	60.963	3.868	10.286	18.29
2021-07-13	49.87	61.258	5.523	7.110	18.38
2021-07-14	53.16	61.472	3.203	4.834	18.44
2021-07-15	52.15	61.647	-1.900	4.007	18.49
2021-07-16	50.24	61.817	-3.663	4.065	18.55
2021-07-19	49.36	61.990	-1.752	4.200	18.60
2021-07-20	50.95	62.149	3.221	3.748	18.64
2021-07-21	50.05	62.312	-1.766	3.925	18.69
2021-07-22	50.18	62.403	0.260	2.178	18.72
2021-07-23	48.05	62.636	-4.245	5.799	18.79
2021-07-26	48.05	62.798	0.000	4.058	18.84
2021-07-27	49.39	63.033	2.789	5.702	18.91
2021-07-28	46.36	63.317	-6.135	7.350	19.00
2021-07-29	47.3	63.517	2.028	5.091	19.06
2021-07-30	48.48	63.768	2.495	6.195	19.13
2021-08-02	51.8	64.060	6.848	6.766	19.22
2021-08-03	50.52	64.247	-2.471	4.440	19.27
2021-08-04	53.92	64.656	6.730	9.105	19.40
2021-08-05	52.92	64.873	-1.855	4.933	19.46
2021-08-06	51.51	65.064	-2.664	4.441	19.52
2021-08-09	52.8	65.260	2.504	4.446	19.58
2021-08-10	52.11	65.455	-1.307	4.508	19.64
2021-08-11	51	65.606	-2.130	3.550	19.68
2021-08-12	49.5	65.793	-2.941	4.529	19.74
2021-08-13	48.98	65.997	-1.051	4.990	19.80
2021-08-16	50.81	66.260	3.736	6.207	19.88
2021-08-17	51	66.477	0.374	5.117	19.94
2021-08-18	51.16	66.625	0.314	3.471	19.99
2021-08-19	52.5	66.824	2.619	4.554	20.05
2021-08-20	52	67.022	-0.952	4.571	20.11
2021-08-23	53.09	67.170	2.096	3.346	20.15
2021-08-24	51.1	67.494	-3.748	7.591	20.25
2021-08-25	53.66	67.976	5.010	10.783	20.39
2021-08-26	52.69	68.220	-1.808	5.553	20.47
2021-08-27	51.28	68.418	-2.676	4.631	20.53
2021-08-30	49.9	68.606	-2.691	4.524	20.58
2021-08-31	50.3	68.753	0.802	3.507	20.63
2021-09-01	49.32	68.827	-1.948	1.809	20.65
2021-09-02	47.93	69.098	-2.818	6.772	20.73
2021-09-03	44.62	69.361	-6.906	7.094	20.81
2021-09-06	46.4	69.608	3.989	6.387	20.88
2021-09-07	45.91	69.723	-1.056	2.996	20.92
2021-09-08	43.75	69.916	-4.705	5.293	20.97
2021-09-09	44.69	70.048	2.149	3.543	21.01
2021-09-10	44.38	70.147	-0.694	2.685	21.04
2021-09-13	42.89	70.313	-3.357	4.642	21.09
2021-09-14	44	70.529	2.588	5.899	21.16
2021-09-15	42.74	70.731	-2.864	5.659	21.22
2021-09-16	41.67	70.875	-2.504	4.165	21.26
2021-09-17	41.75	70.950	0.192	2.136	21.28
2021-09-22	41.69	71.129	-0.144	5.150	21.34
2021-09-23	40.88	71.299	-1.943	4.989	21.39
2021-09-24	38.91	71.460	-4.819	4.966	21.44
2021-09-27	42.8	71.703	9.997	6.836	21.51
2021-09-28	43.51	72.031	1.659	9.042	21.61
2021-09-29	41.57	72.189	-4.459	4.551	21.66
2021-09-30	42.46	72.345	2.141	4.402	21.70
2021-10-08	44.93	72.603	5.817	6.901	21.78
2021-10-11	46.5	72.807	3.494	5.275	21.84
2021-10-12	46.05	73.037	-0.968	5.978	21.91
2021-10-13	46.79	73.188	1.607	3.865	21.96
2021-10-14	44.85	73.371	-4.146	4.916	22.01
2021-10-15	44.1	73.468	-1.672	2.631	22.04
2021-10-18	44.25	73.623	0.340	4.195	22.09
2021-10-19	45.61	73.868	3.073	6.441	22.16
2021-10-20	45.2	73.973	-0.899	2.806	22.19
2021-10-21	44.01	74.104	-2.633	3.562	22.23
2021-10-22	45.22	74.262	2.749	4.204	22.28
2021-10-25	46.23	74.474	2.234	5.484	22.34
2021-10-26	45.39	74.566	-1.817	2.444	22.37
2021-10-27	43.03	74.803	-5.199	6.609	22.44
2021-10-28	47.33	75.196	9.993	9.970	22.56
2021-10-29	45.87	75.397	-3.085	5.240	22.62
2021-11-01	49.35	75.787	7.587	9.505	22.74
2021-11-02	50.27	76.008	1.864	5.268	22.80
2021-11-03	49.24	76.198	-2.049	4.635	22.86
2021-11-04	49.11	76.319	-0.264	2.945	22.90
2021-11-05	49.93	76.529	1.670	5.050	22.96
2021-11-08	51.8	76.801	3.745	6.309	23.04
2021-11-09	52.71	76.945	1.757	3.263	23.08
2021-11-10	55.65	77.344	5.578	8.613	23.20
2021-11-11	54.83	77.581	-1.473	5.193	23.27
2021-11-12	55.08	77.714	0.456	2.882	23.31
2021-11-15	57.19	78.110	3.831	8.315	23.43
2021-11-16	57.21	78.435	0.035	6.819	23.53
2021-11-17	55.37	78.666	-3.216	4.999	23.60
2021-11-18	53.4	78.885	-3.558	4.930	23.67
2021-11-19	54.31	79.113	1.704	5.037	23.73
2021-11-22	53.99	79.295	-0.589	4.051	23.79
2021-11-23	53.84	79.457	-0.278	3.612	23.84
2021-11-24	53.08	79.611	-1.412	3.473	23.88
2021-11-25	53	79.760	-0.151	3.372	23.93
2021-11-26	54.3	79.981	2.453	4.887	23.99
2021-11-29	52.35	80.376	-3.591	9.061	24.11
2021-11-30	51.43	80.606	-1.757	5.349	24.18
2021-12-01	51.15	80.882	-0.544	6.494	24.26
2021-12-02	51.04	81.014	-0.215	3.089	24.30
2021-12-03	53.01	81.229	3.860	4.879	24.37
2021-12-06	51.72	81.375	-2.434	3.377	24.41
2021-12-07	51.77	81.547	0.097	4.002	24.46
2021-12-08	51.49	81.754	-0.541	4.810	24.53
2021-12-09	53.35	81.988	3.612	5.263	24.60
2021-12-10	54.8	82.299	2.718	6.823	24.69
2021-12-13	54.96	82.487	0.292	4.106	24.75
2021-12-14	54.87	82.604	-0.164	2.547	24.78
2021-12-15	53.88	82.786	-1.804	4.064	24.84
2021-12-16	54.38	83.016	0.928	5.067	24.90
2021-12-17	53.05	83.150	-2.446	3.034	24.95
2021-12-20	51.49	83.341	-2.941	4.449	25.00
2021-12-21	51.62	83.449	0.252	2.505	25.03
2021-12-22	51.69	83.536	0.136	2.034	25.06
2021-12-23	51.85	83.678	0.310	3.269	25.10
2021-12-24	52.7	83.891	1.639	4.860	25.17
2021-12-27	50.96	84.081	-3.302	4.459	25.22
2021-12-28	51.7	84.292	1.452	4.906	25.29
2021-12-29	51.37	84.627	-0.638	7.834	25.39
2021-12-30	50.06	84.782	-2.550	3.718	25.43
2021-12-31	49.63	84.875	-0.859	2.237	25.46
2022-01-04	49.25	84.972	-0.766	2.357	25.49
2022-01-05	48.12	85.086	-2.294	2.863	25.53
2022-01-06	46.8	85.240	-2.743	3.928	25.57
2022-01-07	45.88	85.412	-1.966	4.509	25.62
2022-01-10	46.44	85.582	1.221	4.381	25.67
2022-01-11	44.61	85.831	-3.941	6.718	25.75
2022-01-12	45.8	85.977	2.668	3.811	25.79
2022-01-13	44.9	86.076	-1.965	2.664	25.82
2022-01-14	44.12	86.216	-1.737	3.786	25.86
2022-01-17	43.74	86.311	-0.861	2.607	25.89
2022-01-18	43.63	86.428	-0.251	3.224	25.93
2022-01-19	43.2	86.511	-0.986	2.315	25.95
2022-01-20	42.44	86.629	-1.759	3.333	25.99
2022-01-21	43.43	86.779	2.333	4.147	26.03
2022-01-24	45.12	87.039	3.891	6.908	26.11
2022-01-25	44.04	87.182	-2.394	3.901	26.15
2022-01-26	43.1	87.304	-2.134	3.383	26.19
2022-01-27	41.89	87.521	-2.807	6.241	26.26
2022-01-28	41.43	87.684	-1.098	4.703	26.31
2022-02-07	41.44	87.838	0.024	4.465	26.35
2022-02-08	40.33	88.033	-2.679	5.816	26.41
2022-02-09	40.12	88.164	-0.521	3.918	26.45
2022-02-10	39.86	88.224	-0.648	1.795	26.47
2022-02-11	37.5	88.422	-5.921	6.322	26.53
2022-02-14	36.98	88.525	-1.387	3.360	26.56
2022-02-15	38.54	88.709	4.218	5.733	26.61
2022-02-16	38.78	88.808	0.623	3.062	26.64
2022-02-17	38.87	88.877	0.232	2.114	26.66
2022-02-18	38.41	88.967	-1.183	2.830	26.69
2022-02-21	38.55	89.059	0.364	2.864	26.72
2022-02-22	38.19	89.152	-0.934	2.905	26.75
2022-02-23	38.62	89.222	1.126	2.173	26.77
2022-02-24	37.15	89.394	-3.806	5.567	26.82
2022-02-25	37.4	89.512	0.673	3.795	26.85
2022-02-28	36.45	89.672	-2.540	5.267	26.90
2022-03-01	35.68	89.815	-2.112	4.801	26.94
2022-03-02	34.95	89.875	-2.046	2.046	26.96
2022-03-03	33.44	90.013	-4.320	4.979	27.00
2022-03-04	33.68	90.111	0.718	3.469	27.03
2022-03-07	32.37	90.238	-3.890	4.721	27.07
2022-03-08	31	90.384	-4.232	5.653	27.12
2022-03-09	30.22	90.586	-2.516	8.000	27.18
2022-03-10	30.6	90.678	1.257	3.607	27.20
2022-03-11	30.7	90.765	0.327	3.399	27.23
2022-03-14	29.46	90.884	-4.039	4.886	27.27
2022-03-15	27.72	91.033	-5.906	6.415	27.31
2022-03-16	28.53	91.213	2.922	7.576	27.36
2022-03-17	30.11	91.432	5.538	8.728	27.43
2022-03-18	30.05	91.501	-0.199	2.757	27.45
2022-03-21	30.14	91.589	0.300	3.527	27.48
2022-03-22	30.06	91.648	-0.265	2.322	27.49
2022-03-23	30.37	91.712	1.031	2.562	27.51
2022-03-24	33.41	91.842	10.010	4.643	27.55
2022-03-25	31.4	92.158	-6.016	12.092	27.65
2022-03-28	29.5	92.307	-6.051	6.051	27.69
2022-03-29	28.77	92.425	-2.475	4.915	27.73
2022-03-30	29.66	92.519	3.094	3.823	27.76
2022-03-31	29.42	92.592	-0.809	2.967	27.78
2022-04-01	28.9	92.657	-1.768	2.719	27.80
2022-04-06	28.55	92.725	-1.211	2.837	27.82
2022-04-07	28.01	92.783	-1.891	2.487	27.83
2022-04-08	27.58	92.881	-1.535	4.248	27.86
2022-04-11	26.55	92.987	-3.735	4.822	27.90
2022-04-12	26.31	93.085	-0.904	4.444	27.93
2022-04-13	25.67	93.198	-2.433	5.283	27.96
2022-04-14	26.23	93.280	2.182	3.740	27.98
2022-04-15	25.58	93.346	-2.478	3.126	28.00
2022-04-18	26.35	93.478	3.010	5.981	28.04
2022-04-19	25.43	93.601	-3.491	5.844	28.08
2022-04-20	26	93.672	2.241	3.264	28.10
2022-04-21	24.64	93.815	-5.231	6.962	28.14
2022-04-22	24.37	93.922	-1.096	5.276	28.18
2022-04-25	22.59	94.061	-7.304	7.386	28.22
2022-04-26	24.13	94.261	6.817	9.960	28.28
2022-04-27	25.9	94.528	7.335	12.350	28.36
2022-04-28	25.15	94.649	-2.896	5.792	28.39
2022-04-29	26.6	94.829	5.765	8.111	28.45
2022-05-05	29.26	95.027	10.000	8.120	28.51
2022-05-06	29.66	95.221	1.367	7.826	28.57
2022-05-09	31.06	95.438	4.720	8.395	28.63
2022-05-10	31.33	95.738	0.869	11.494	28.72
2022-05-11	30.99	95.933	-1.085	7.533	28.78
2022-05-12	31.53	96.070	1.742	5.227	28.82
2022-05-13	31.05	96.200	-1.522	5.011	28.86
2022-05-16	30.79	96.266	-0.837	2.576	28.88
2022-05-17	31	96.374	0.682	4.190	28.91
2022-05-18	31.27	96.502	0.871	4.903	28.95
2022-05-19	32.28	96.712	3.230	7.835	29.01
2022-05-20	31.79	96.777	-1.518	2.447	29.03
2022-05-23	31.26	96.847	-1.667	2.674	29.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎