松井股份融券券源 松井股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-09	82.55	0	0	0	0
2020-06-09	92	1.813	11.448	23.646	0.54
2020-06-10	85.23	2.561	3.247	10.527	0.77
2020-06-11	94.5	4.102	10.876	19.571	1.23
2020-06-12	96.35	4.990	1.958	11.058	1.50
2020-06-15	92.76	5.432	-3.726	5.729	1.63
2020-06-16	87.6	6.052	-5.563	8.484	1.82
2020-06-17	94.35	7.063	7.705	12.865	2.12
2020-06-18	101.88	7.926	7.981	10.164	2.38
2020-06-19	114.23	9.216	12.122	13.545	2.76
2020-06-22	118	10.378	3.300	11.818	3.11
2020-06-23	112	10.839	-5.085	4.941	3.25
2020-06-24	108	11.400	-3.571	6.232	3.42
2020-06-29	112.11	12.107	3.806	7.574	3.63
2020-06-30	110.4	12.671	-1.525	6.128	3.80
2020-07-01	112.74	13.371	2.120	7.446	4.01
2020-07-02	105.5	13.897	-6.422	5.987	4.17
2020-07-03	100.91	14.464	-4.351	6.739	4.34
2020-07-06	105.1	15.267	4.152	9.167	4.58
2020-07-07	106	15.918	0.856	7.374	4.78
2020-07-08	104.15	16.214	-1.745	3.415	4.86
2020-07-09	110	16.848	5.617	6.913	5.05
2020-07-10	107	17.099	-2.727	2.818	5.13
2020-07-13	108.23	17.530	1.462	4.772	5.26
2020-07-14	111.79	18.175	3.289	6.920	5.45
2020-07-15	98.68	19.131	-11.727	11.629	5.74
2020-07-16	92.17	19.846	-6.597	9.313	5.95
2020-07-17	93.13	20.059	1.042	2.745	6.02
2020-07-20	91.67	20.632	-1.568	7.495	6.19
2020-07-21	92.83	20.859	1.265	2.934	6.26
2020-07-22	92.24	21.114	-0.636	3.318	6.33
2020-07-23	90.31	21.484	-2.092	4.922	6.45
2020-07-24	84.47	22.027	-6.467	7.718	6.61
2020-07-27	86.51	22.432	2.415	5.611	6.73
2020-07-28	91.97	23.039	6.311	7.918	6.91
2020-07-29	93.29	23.443	1.435	5.197	7.03
2020-07-30	98.44	24.000	5.520	6.785	7.20
2020-07-31	99.38	24.569	0.955	6.877	7.37
2020-08-03	103.37	25.091	4.015	6.058	7.53
2020-08-04	100.55	25.671	-2.728	6.927	7.70
2020-08-05	99.19	25.967	-1.353	3.580	7.79
2020-08-06	100.04	26.228	0.857	3.125	7.87
2020-08-07	96.17	26.708	-3.868	5.998	8.01
2020-08-10	102.17	27.340	6.239	7.414	8.20
2020-08-11	102.78	27.881	0.597	6.323	8.36
2020-08-12	98.66	28.472	-4.009	7.190	8.54
2020-08-13	97.47	28.802	-1.206	4.054	8.64
2020-08-14	94.42	29.447	-3.129	8.208	8.83
2020-08-17	108.07	31.071	14.457	18.026	9.32
2020-08-18	109.08	31.609	0.935	5.922	9.48
2020-08-19	106.37	32.443	-2.484	9.406	9.73
2020-08-20	109.25	33.105	2.708	7.267	9.93
2020-08-21	111.63	33.850	2.178	8.018	10.16
2020-08-24	106.67	34.559	-4.443	7.973	10.37
2020-08-25	105.43	35.029	-1.162	5.344	10.51
2020-08-26	103.87	35.364	-1.480	3.870	10.61
2020-08-27	103.35	35.768	-0.501	4.698	10.73
2020-08-28	105.82	36.321	2.390	6.270	10.90
2020-08-31	105.42	36.623	-0.378	3.440	10.99
2020-09-01	113.32	37.427	7.494	8.509	11.23
2020-09-02	112.68	37.928	-0.565	5.339	11.38
2020-09-03	112.93	38.429	0.222	5.325	11.53
2020-09-04	108.44	38.882	-3.976	5.012	11.66
2020-09-07	110.77	39.859	2.149	10.577	11.96
2020-09-08	111.98	40.661	1.092	8.603	12.20
2020-09-09	106.67	41.322	-4.742	7.430	12.40
2020-09-10	100.37	42.183	-5.906	10.293	12.65
2020-09-11	101.82	42.726	1.445	6.406	12.82
2020-09-14	107.67	43.445	5.745	8.004	13.03
2020-09-15	106.83	43.805	-0.780	4.049	13.14
2020-09-16	103.69	44.197	-2.939	4.531	13.26
2020-09-17	105.99	44.693	2.218	5.623	13.41
2020-09-18	108.35	45.142	2.227	4.972	13.54
2020-09-21	103.66	45.533	-4.329	4.522	13.66
2020-09-22	103.22	45.914	-0.424	4.438	13.77
2020-09-23	109.37	46.506	5.958	6.491	13.95
2020-09-24	107.48	46.875	-1.728	4.114	14.06
2020-09-25	105.64	47.315	-1.712	5.006	14.19
2020-09-28	101.67	47.709	-3.758	4.648	14.31
2020-09-29	103.96	47.965	2.252	2.961	14.39
2020-09-30	100.87	48.273	-2.972	3.655	14.48
2020-10-09	107.35	48.810	6.424	6.008	14.64
2020-10-12	108.53	49.120	1.099	3.428	14.74
2020-10-13	109.97	49.490	1.327	4.036	14.85
2020-10-14	110.67	49.914	0.637	4.592	14.97
2020-10-15	116.88	50.794	5.611	9.036	15.24
2020-10-16	115.51	51.093	-1.172	3.114	15.33
2020-10-19	117.14	51.597	1.411	5.160	15.48
2020-10-20	120.87	52.322	3.184	7.197	15.70
2020-10-21	115.15	52.986	-4.732	6.925	15.90
2020-10-22	112.57	53.295	-2.241	3.291	15.99
2020-10-23	112.28	53.747	-0.258	4.833	16.12
2020-10-26	113.18	54.205	0.802	4.854	16.26
2020-10-27	115.87	54.589	2.377	3.976	16.38
2020-10-28	114.64	54.874	-1.062	2.986	16.46
2020-10-29	112.95	55.293	-1.474	4.449	16.59
2020-10-30	101.87	56.112	-9.810	9.650	16.83
2020-11-02	105.95	56.711	4.005	6.783	17.01
2020-11-03	114.31	57.526	7.891	8.551	17.26
2020-11-04	112.62	58.016	-1.478	5.223	17.40
2020-11-05	113.67	58.512	0.932	5.239	17.55
2020-11-06	110.35	58.985	-2.921	5.138	17.70
2020-11-09	117.17	59.747	6.180	7.812	17.92
2020-11-10	117.6	60.039	0.367	2.979	18.01
2020-11-11	112.93	60.744	-3.971	7.491	18.22
2020-11-12	114.87	61.154	1.718	4.277	18.35
2020-11-13	114.27	61.350	-0.522	2.063	18.41
2020-11-16	111.67	61.731	-2.275	4.087	18.52
2020-11-17	110.25	62.270	-1.272	5.874	18.68
2020-11-18	106.37	62.838	-3.519	6.404	18.85
2020-11-19	107.67	63.055	1.222	2.425	18.92
2020-11-20	105.48	63.389	-2.034	3.799	19.02
2020-11-23	104.62	63.851	-0.815	5.290	19.16
2020-11-24	101.47	64.173	-3.011	3.814	19.25
2020-11-25	95.9	64.647	-5.489	5.933	19.39
2020-11-26	96.57	64.911	0.699	3.274	19.47
2020-11-27	98.18	65.248	1.667	4.121	19.57
2020-11-30	94.67	65.526	-3.575	3.524	19.66
2020-12-01	95.56	65.724	0.940	2.493	19.72
2020-12-02	95.58	65.857	0.021	1.664	19.76
2020-12-03	95.95	66.056	0.387	2.490	19.82
2020-12-04	94.14	66.301	-1.886	3.127	19.89
2020-12-07	93.15	66.441	-1.052	1.795	19.93
2020-12-08	96.55	66.962	3.650	6.473	20.09
2020-12-09	95.07	67.257	-1.533	3.729	20.18
2020-12-10	96.06	67.680	1.041	5.280	20.30
2020-12-11	87.86	68.441	-8.536	10.400	20.53
2020-12-14	90.64	69.008	3.164	7.512	20.70
2020-12-15	91.45	69.373	0.894	4.788	20.81
2020-12-16	90.03	69.691	-1.553	4.232	20.91
2020-12-17	88.36	69.881	-1.855	2.577	20.96
2020-12-18	87.33	70.179	-1.166	4.097	21.05
2020-12-21	85.69	70.431	-1.878	3.527	21.13
2020-12-22	83.4	70.836	-2.672	5.835	21.25
2020-12-23	83.1	71.054	-0.360	3.141	21.32
2020-12-24	79.16	71.561	-4.741	7.690	21.47
2020-12-25	78.37	71.910	-0.998	5.344	21.57
2020-12-28	78.01	72.196	-0.459	4.402	21.66
2020-12-29	75.79	72.495	-2.846	4.730	21.75
2020-12-30	78.07	72.754	3.008	3.985	21.83
2020-12-31	82.67	73.292	5.892	7.801	21.99
2021-01-04	90.92	74.253	9.979	12.689	22.28
2021-01-05	89.18	74.565	-1.914	4.201	22.37
2021-01-06	86.16	74.996	-3.386	5.999	22.50
2021-01-07	81.97	75.361	-4.863	5.351	22.61
2021-01-08	84.49	75.920	3.074	7.930	22.78
2021-01-11	84.66	76.194	0.201	3.894	22.86
2021-01-12	88.67	76.729	4.737	7.241	23.02
2021-01-13	88.93	77.028	0.293	4.026	23.11
2021-01-14	89.59	77.489	0.742	6.173	23.25
2021-01-15	89.46	77.941	-0.145	6.061	23.38
2021-01-18	90.66	78.314	1.341	4.941	23.49
2021-01-19	98.82	79.381	9.001	12.961	23.81
2021-01-20	99.27	79.906	0.455	6.345	23.97
2021-01-21	99.77	80.275	0.504	4.432	24.08
2021-01-22	96.19	80.579	-3.588	3.799	24.17
2021-01-25	102.44	81.328	6.498	8.774	24.40
2021-01-26	97.87	81.811	-4.461	5.925	24.54
2021-01-27	103.54	82.405	5.793	6.876	24.72
2021-01-28	101.27	82.854	-2.192	5.322	24.86
2021-01-29	100.68	83.101	-0.583	2.943	24.93
2021-02-01	99.55	83.514	-1.122	4.986	25.05
2021-02-02	100.1	83.968	0.552	5.445	25.19
2021-02-03	98.7	84.576	-1.399	7.383	25.37
2021-02-04	93.44	85.000	-5.329	5.451	25.50
2021-02-05	96.19	85.474	2.943	5.918	25.64
2021-02-08	96.04	85.993	-0.156	6.477	25.80
2021-02-09	100.27	86.525	4.404	6.372	25.96
2021-02-10	97.18	86.869	-3.082	4.239	26.06
2021-02-18	94.97	87.300	-2.274	5.454	26.19
2021-02-19	95.7	88.054	0.769	9.456	26.42
2021-02-22	94.33	88.383	-1.432	4.180	26.51
2021-02-23	93.49	88.744	-0.890	4.633	26.62
2021-02-24	88.66	89.224	-5.166	6.503	26.77
2021-02-25	90.67	89.646	2.267	5.583	26.89
2021-02-26	88.97	89.975	-1.875	4.434	26.99
2021-03-01	92.67	90.404	4.159	5.552	27.12
2021-03-02	89.47	90.696	-3.453	3.917	27.21
2021-03-03	91.13	91.044	1.855	4.583	27.31
2021-03-04	88.88	91.284	-2.469	3.248	27.39
2021-03-05	88.57	91.539	-0.349	3.454	27.46
2021-03-08	87.44	91.933	-1.276	5.408	27.58
2021-03-09	83.44	92.328	-4.575	5.684	27.70
2021-03-10	78.92	92.831	-5.417	7.634	27.85
2021-03-11	80.87	93.129	2.471	4.435	27.94
2021-03-12	90.4	94.090	11.784	12.749	28.23
2021-03-15	89.75	94.467	-0.719	5.044	28.34
2021-03-16	87.67	94.814	-2.318	4.747	28.44
2021-03-17	86.41	95.034	-1.437	3.057	28.51
2021-03-18	86.41	95.194	0.000	2.222	28.56
2021-03-19	85.73	95.393	-0.787	2.789	28.62
2021-03-22	90.01	95.752	4.992	4.782	28.73
2021-03-23	88.17	96.063	-2.044	4.233	28.82
2021-03-24	89.49	96.425	1.497	4.854	28.93
2021-03-25	87.27	96.601	-2.481	2.414	28.98
2021-03-26	86.79	96.762	-0.550	2.234	29.03
2021-03-29	86.62	96.987	-0.196	3.111	29.10
2021-03-30	85.55	97.129	-1.235	1.997	29.14
2021-03-31	85.29	97.220	-0.304	1.286	29.17
2021-04-01	86.55	97.404	1.477	2.544	29.22
2021-04-02	86.76	97.578	0.243	2.403	29.27
2021-04-06	84.8	97.767	-2.259	2.674	29.33
2021-04-07	84.93	97.929	0.153	2.300	29.38
2021-04-08	83.38	98.269	-1.825	4.886	29.48
2021-04-09	82.87	98.534	-0.612	3.838	29.56
2021-04-12	81.37	98.757	-1.810	3.282	29.63
2021-04-13	82.47	99.023	1.352	3.871	29.71
2021-04-14	82.27	99.365	-0.243	4.996	29.81
2021-04-15	81.61	99.614	-0.802	3.659	29.88
2021-04-16	81.28	99.842	-0.404	3.370	29.95
2021-04-19	85.05	100.305	4.638	6.533	30.09
2021-04-20	83.73	100.536	-1.552	3.304	30.16
2021-04-21	83.22	100.751	-0.609	3.105	30.23
2021-04-22	82.17	100.972	-1.262	3.220	30.29
2021-04-23	83.55	101.264	1.679	4.199	30.38
2021-04-26	81.53	101.574	-2.418	4.560	30.47
2021-04-27	79.55	101.842	-2.429	4.048	30.55
2021-04-28	79.17	101.982	-0.478	2.124	30.59
2021-04-29	79.3	102.173	0.164	2.880	30.65
2021-04-30	79.52	102.624	0.277	6.810	30.79
2021-05-06	86.27	103.154	8.488	7.369	30.95
2021-05-07	87.55	103.568	1.484	5.680	31.07
2021-05-10	90.53	103.998	3.404	5.700	31.20
2021-05-11	92.57	104.508	2.253	6.606	31.35
2021-05-12	93.75	104.784	1.275	3.543	31.44
2021-05-13	91.97	105.164	-1.899	4.960	31.55
2021-05-14	92.67	105.423	0.761	3.349	31.63
2021-05-17	97.24	105.951	4.931	6.518	31.79
2021-05-18	95.99	106.241	-1.285	3.620	31.87
2021-05-19	96.92	106.484	0.969	3.011	31.95
2021-05-20	94.57	106.783	-2.425	3.797	32.03
2021-05-21	96.96	107.065	2.527	3.489	32.12
2021-05-24	98.9	107.582	2.001	6.271	32.27
2021-05-25	101.57	107.922	2.700	4.014	32.38
2021-05-26	102.97	108.488	1.378	6.596	32.55
2021-05-27	103.8	108.805	0.806	3.671	32.64
2021-05-28	106.67	109.183	2.765	4.249	32.75
2021-05-31	105.87	109.630	-0.750	5.062	32.89
2021-06-01	105.37	109.895	-0.472	3.023	32.97
2021-06-02	99.97	110.425	-5.125	6.359	33.13
2021-06-03	106.67	111.278	6.702	9.603	33.38
2021-06-04	107.67	111.678	0.937	4.453	33.50
2021-06-07	109.59	112.058	1.783	4.161	33.62
2021-06-08	105.43	112.641	-3.796	6.643	33.79
2021-06-09	111.66	113.319	5.909	7.284	34.00
2021-06-10	108.15	113.871	-3.143	6.126	34.16
2021-06-11	105.67	114.368	-2.293	5.640	34.31
2021-06-15	106.1	114.910	0.407	6.132	34.47
2021-06-16	103.33	115.461	-2.611	6.390	34.64
2021-06-17	107.46	116.003	3.997	6.058	34.80
2021-06-18	105.81	116.297	-1.535	3.331	34.89
2021-06-21	114.34	117.118	8.062	8.619	35.14
2021-06-22	116.07	117.633	1.513	5.326	35.29
2021-06-23	116.3	117.948	0.198	3.248	35.38
2021-06-24	113	118.498	-0.088	5.836	35.55
2021-06-25	121.8	119.533	7.788	10.204	35.86
2021-06-28	125.24	120.090	2.824	5.337	36.03
2021-06-29	123.53	120.569	-1.365	4.647	36.17
2021-06-30	124.66	121.224	0.915	6.314	36.37
2021-07-01	126.7	121.781	1.636	5.270	36.53
2021-07-02	125.6	122.500	-0.868	6.867	36.75
2021-07-05	130.5	123.049	3.901	5.056	36.91
2021-07-06	124.4	124.320	-4.674	12.261	37.30
2021-07-07	123.82	124.740	-0.466	4.068	37.42
2021-07-08	120.1	125.285	-3.004	5.443	37.59
2021-07-09	115.9	125.884	-3.497	6.203	37.77
2021-07-12	115.94	126.342	0.035	4.737	37.90
2021-07-13	117	126.840	0.914	5.115	38.05
2021-07-14	116.33	127.581	0.911	7.642	38.27
2021-07-15	115.65	128.164	-0.585	6.043	38.45
2021-07-16	113.23	128.554	-2.093	4.133	38.57
2021-07-19	112.42	128.940	-0.715	4.124	38.68
2021-07-20	111.04	129.251	-1.228	3.362	38.78
2021-07-21	114.63	129.619	3.233	3.854	38.89
2021-07-22	113.34	130.043	-1.125	4.484	39.01
2021-07-23	111.53	130.496	-1.597	4.879	39.15
2021-07-26	114.12	130.938	2.322	4.644	39.28
2021-07-27	108.75	131.507	-4.706	6.274	39.45
2021-07-28	111.13	132.182	2.189	7.292	39.65
2021-07-29	115.25	132.817	3.707	6.614	39.85
2021-07-30	112.83	133.228	-2.100	4.364	39.97
2021-08-02	112.23	133.679	-0.532	4.830	40.10
2021-08-03	115.63	134.130	3.029	4.678	40.24
2021-08-04	118.34	134.545	2.344	4.212	40.36
2021-08-05	114.63	134.940	-3.135	4.132	40.48
2021-08-06	111.99	135.362	-2.303	4.519	40.61
2021-08-09	113.63	135.895	1.464	5.626	40.77
2021-08-10	114.29	136.211	0.581	3.327	40.86
2021-08-11	111.94	136.553	-2.056	3.657	40.97
2021-08-12	109.11	137.005	-2.528	4.976	41.10
2021-08-13	110.03	137.402	0.843	4.335	41.22
2021-08-16	115.42	138.327	4.899	9.616	41.50
2021-08-17	107.99	139.112	-6.437	8.725	41.73
2021-08-18	106.49	139.440	-1.389	3.686	41.83
2021-08-19	108.43	139.907	1.822	5.174	41.97
2021-08-20	105.73	140.478	-2.490	6.483	42.14
2021-08-23	113.8	141.553	7.633	11.331	42.47
2021-08-24	119.62	142.332	5.114	7.821	42.70
2021-08-25	118.57	142.647	-0.878	3.185	42.79
2021-08-26	121.63	143.480	2.581	8.215	43.04
2021-08-27	117.94	144.204	-3.034	7.367	43.26
2021-08-30	110.93	144.868	-5.944	7.190	43.46
2021-08-31	105	145.332	-5.346	5.301	43.60
2021-09-01	99.13	145.978	-5.590	7.819	43.79
2021-09-02	93.84	146.534	-5.336	7.102	43.96
2021-09-03	90.63	146.913	-3.421	5.030	44.07
2021-09-06	91.63	147.250	1.103	4.414	44.18
2021-09-07	91.64	147.747	0.011	6.504	44.32
2021-09-08	93.01	148.074	1.495	4.212	44.42
2021-09-09	91.98	148.345	-1.107	3.537	44.50
2021-09-10	91.16	148.630	-0.891	3.751	44.59
2021-09-13	92.78	149.097	1.777	6.044	44.73
2021-09-14	93.95	149.317	1.261	2.813	44.80
2021-09-15	91.66	149.565	-2.437	3.246	44.87
2021-09-16	94.8	150.006	3.426	5.575	45.00
2021-09-17	92.4	150.391	-2.532	5.000	45.12
2021-09-22	91.47	150.703	-1.006	4.102	45.21
2021-09-23	91.73	150.908	0.284	2.678	45.27
2021-09-24	90.34	151.096	-1.515	2.496	45.33
2021-09-27	88.13	151.413	-2.446	4.317	45.42
2021-09-28	89.43	151.674	1.475	3.506	45.50
2021-09-29	86.49	151.882	-3.287	2.885	45.56
2021-09-30	87.14	152.039	0.752	2.162	45.61
2021-10-08	87.45	152.235	0.356	2.685	45.67
2021-10-11	86.83	152.446	-0.709	2.916	45.73
2021-10-12	85.13	152.685	-1.958	3.374	45.81
2021-10-13	87.23	153.093	2.467	5.603	45.93
2021-10-14	84.63	153.402	-2.981	4.391	46.02
2021-10-15	84.04	153.686	-0.697	4.053	46.11
2021-10-18	84.05	153.894	0.012	2.975	46.17
2021-10-19	84.56	154.161	0.607	3.783	46.25
2021-10-20	87.43	154.592	3.394	5.913	46.38
2021-10-21	86.26	154.781	-1.338	2.631	46.43
2021-10-22	87.53	155.132	1.472	4.811	46.54
2021-10-25	86.45	155.290	-1.234	2.194	46.59
2021-10-26	89.18	156.248	3.158	12.886	46.87
2021-10-27	86.83	156.594	-2.635	4.788	46.98
2021-10-28	82.31	156.961	-5.206	5.355	47.09
2021-10-29	89.96	157.836	9.294	11.663	47.35
2021-11-01	88.84	158.330	-1.245	6.670	47.50
2021-11-02	88.01	158.654	-0.934	4.424	47.60
2021-11-03	86.33	158.956	-1.909	4.193	47.69
2021-11-04	89.4	159.315	3.556	4.830	47.79
2021-11-05	89.75	159.622	0.391	4.105	47.89
2021-11-08	87.64	159.939	-2.351	4.334	47.98
2021-11-09	89.8	160.143	2.465	2.727	48.04
2021-11-10	87.91	160.381	-2.105	3.252	48.11
2021-11-11	92.47	160.880	5.187	6.473	48.26
2021-11-12	95.61	161.313	3.396	5.440	48.39
2021-11-15	97.69	161.778	2.176	5.700	48.53
2021-11-16	99.1	162.115	1.443	4.084	48.63
2021-11-17	103.23	162.768	4.168	7.588	48.83
2021-11-18	103.88	163.095	0.630	3.778	48.93
2021-11-19	103.63	163.309	-0.241	2.484	48.99
2021-11-22	104.12	163.714	0.473	4.661	49.11
2021-11-23	112.78	164.693	8.317	10.421	49.41
2021-11-24	111.38	165.095	-1.241	4.336	49.53
2021-11-25	112.75	165.591	1.230	5.279	49.68
2021-11-26	109.87	166.029	-2.554	4.780	49.81
2021-11-29	115.76	166.902	5.361	9.047	50.07
2021-11-30	116.63	167.454	0.752	5.684	50.24
2021-12-01	113.39	167.981	-2.778	5.573	50.39
2021-12-02	111.63	168.451	-1.552	5.053	50.54
2021-12-03	112.63	168.905	0.896	4.837	50.67
2021-12-06	114.43	169.301	1.598	4.155	50.79
2021-12-07	109.64	169.922	-4.186	6.790	50.98
2021-12-08	114.63	170.602	4.551	7.123	51.18
2021-12-09	113.13	171.011	-1.309	4.336	51.30
2021-12-10	116.44	171.671	2.926	6.806	51.50
2021-12-13	114.63	172.081	-1.554	4.294	51.62
2021-12-14	113.88	172.399	-0.654	3.341	51.72
2021-12-15	119.74	173.100	5.146	7.025	51.93
2021-12-16	117.95	173.672	-1.495	5.821	52.10
2021-12-17	114.24	174.268	-3.145	6.265	52.28
2021-12-20	115.15	174.835	0.797	5.909	52.45
2021-12-21	112.92	175.285	-1.937	4.776	52.59
2021-12-22	112.27	175.696	-0.576	4.401	52.71
2021-12-23	109	176.046	-2.913	3.848	52.81
2021-12-24	107.35	176.340	-1.514	3.284	52.90
2021-12-27	107.54	176.553	0.177	2.375	52.97
2021-12-28	109.61	177.010	1.925	5.012	53.10
2021-12-29	110.85	177.524	1.131	5.565	53.26
2021-12-30	114.82	178.082	3.581	5.828	53.42
2021-12-31	121.33	178.873	5.670	7.821	53.66
2022-01-04	118.53	179.178	-2.308	3.091	53.75
2022-01-05	112.89	179.709	-4.758	5.644	53.91
2022-01-06	111.95	180.140	-0.833	4.624	54.04
2022-01-07	108.14	180.658	-3.403	5.744	54.20
2022-01-10	112.36	181.507	3.902	9.072	54.45
2022-01-11	105.19	182.277	-6.381	8.784	54.68
2022-01-12	106.94	182.814	1.664	6.018	54.84
2022-01-13	102.63	183.102	-4.030	3.376	54.93
2022-01-14	102.63	183.577	0.000	5.544	55.07
2022-01-17	102.25	183.900	-0.370	3.790	55.17
2022-01-18	106.83	184.587	4.479	7.726	55.38
2022-01-19	106.27	185.345	-0.524	8.556	55.60
2022-01-20	101.8	185.817	-4.206	5.561	55.75
2022-01-21	101.18	186.545	-0.609	8.635	55.96
2022-01-24	99	186.751	-2.155	2.500	56.03
2022-01-25	96.15	187.161	-2.879	5.111	56.15
2022-01-26	96.63	187.395	0.499	2.912	56.22
2022-01-27	92.29	187.821	-4.491	5.537	56.35
2022-01-28	95.2	188.244	3.153	5.331	56.47
2022-02-07	93.7	188.598	-1.576	4.538	56.58
2022-02-08	92.81	189.175	-0.950	7.460	56.75
2022-02-09	97.82	189.954	5.398	9.557	56.99
2022-02-10	98.06	190.319	0.245	4.467	57.10
2022-02-11	97.26	190.633	-0.816	3.875	57.19
2022-02-14	91.93	191.000	-5.480	4.781	57.30
2022-02-15	92.42	191.331	0.533	4.308	57.40
2022-02-16	98.53	191.955	6.611	7.596	57.59
2022-02-17	96.14	192.233	-2.426	3.471	57.67
2022-02-18	97.63	192.497	1.550	3.245	57.75
2022-02-21	94.22	192.918	-3.493	5.357	57.88
2022-02-22	92.64	193.136	-1.677	2.823	57.94
2022-02-23	97.59	193.699	5.343	6.930	58.11
2022-02-24	97.48	194.234	-0.113	6.579	58.27
2022-02-25	104.62	195.307	7.325	12.310	58.59
2022-02-28	109.44	195.923	4.607	6.748	58.78
2022-03-01	113.05	196.377	3.299	4.825	58.91
2022-03-02	112.16	196.666	-0.787	3.096	59.00
2022-03-03	113.71	197.148	1.382	5.082	59.14
2022-03-04	112.7	197.734	-0.888	6.244	59.32
2022-03-07	113.56	198.210	0.763	5.031	59.46
2022-03-08	109.13	198.854	-3.901	7.071	59.66
2022-03-23	106.23	199.391	-2.657	6.066	59.82
2022-03-24	106.82	199.836	0.555	4.999	59.95
2022-03-25	104.13	200.345	-2.518	5.870	60.10
2022-03-28	99.84	200.824	-4.120	5.762	60.25
2022-03-29	100.18	201.129	0.341	3.646	60.34
2022-03-30	101.78	201.974	1.597	9.972	60.59
2022-03-31	99.6	202.641	-2.142	8.037	60.79
2022-04-01	99.2	203.072	-0.402	5.211	60.92
2022-04-06	98.39	203.388	-0.817	3.851	61.02
2022-04-07	92.73	204.063	-5.753	8.741	61.22
2022-04-08	94.47	204.568	1.876	6.406	61.37
2022-04-11	90.62	204.967	-4.075	5.282	61.49
2022-04-12	90.13	205.252	-0.541	3.796	61.58
2022-04-13	87.33	205.612	-3.107	4.948	61.68
2022-04-14	89.73	206.090	2.748	6.401	61.83
2022-04-15	87.19	206.495	-2.831	5.561	61.95
2022-04-18	93.07	207.418	6.744	11.905	62.23
2022-04-19	90.14	207.795	-3.148	5.018	62.34
2022-04-20	93.56	208.279	3.794	6.213	62.48
2022-04-21	90.79	208.631	-2.961	4.649	62.59
2022-04-22	89.3	208.896	-1.641	3.569	62.67
2022-04-25	83.59	209.343	-6.394	6.405	62.80
2022-04-26	75.86	210.225	-9.248	13.961	63.07
2022-04-27	73.76	210.893	-2.768	10.862	63.27
2022-04-28	71.6	211.212	-2.928	5.355	63.36
2022-04-29	77.87	212.190	8.757	15.070	63.66
2022-05-05	77.21	212.736	-0.848	8.476	63.82
2022-05-06	76	213.205	-1.567	7.408	63.96
2022-05-09	76.02	213.622	0.026	6.579	64.09
2022-05-10	79.2	214.149	4.183	7.998	64.24
2022-05-11	81.84	214.625	3.333	6.970	64.39
2022-05-12	78.32	215.051	-4.301	6.525	64.52
2022-05-13	76.5	215.278	-2.324	3.562	64.58
2022-05-16	78.6	215.827	2.745	8.379	64.75
2022-05-17	79.3	216.247	0.891	6.361	64.87
2022-05-18	79.36	216.536	0.076	4.363	64.96
2022-05-19	83.72	217.326	5.494	11.328	65.20
2022-05-20	81.8	217.635	-2.293	4.539	65.29
2022-05-23	84.2	217.909	2.934	3.900	65.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎