中国天楹融券券源 中国天楹专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.92	0	0	0	0
2020-04-28	4.85	0.017	-1.423	4.268	0.01
2020-04-29	4.96	0.038	2.268	4.948	0.01
2020-04-30	5.04	0.046	1.613	2.016	0.01
2020-05-06	5.08	0.055	0.794	2.183	0.02
2020-05-07	4.99	0.064	-1.772	2.165	0.02
2020-05-08	4.99	0.069	0.000	1.202	0.02
2020-05-11	4.95	0.077	-0.802	1.804	0.02
2020-05-12	4.94	0.083	-0.202	1.414	0.02
2020-05-13	5	0.095	1.215	3.036	0.03
2020-05-14	4.92	0.102	-1.600	1.600	0.03
2020-05-15	4.91	0.108	-0.203	1.423	0.03
2020-05-18	4.83	0.118	-1.629	2.648	0.04
2020-05-19	4.84	0.127	0.207	2.070	0.04
2020-05-20	4.76	0.132	-1.653	1.446	0.04
2020-05-21	4.78	0.137	0.420	1.261	0.04
2020-05-22	4.74	0.147	-0.837	2.510	0.04
2020-05-25	4.71	0.157	-0.633	2.532	0.05
2020-05-26	4.74	0.162	0.637	1.274	0.05
2020-05-27	4.82	0.174	1.688	2.954	0.05
2020-05-28	4.74	0.184	-1.660	2.490	0.06
2020-05-29	4.8	0.192	1.266	2.110	0.06
2020-06-01	4.87	0.203	1.458	2.500	0.06
2020-06-02	4.91	0.209	0.821	1.643	0.06
2020-06-03	4.86	0.217	-1.018	1.833	0.07
2020-06-04	4.87	0.225	0.206	2.058	0.07
2020-06-05	4.86	0.232	-0.205	1.643	0.07
2020-06-08	4.88	0.239	0.412	1.852	0.07
2020-06-09	4.87	0.244	-0.205	1.230	0.07
2020-06-10	4.83	0.250	-0.821	1.437	0.08
2020-06-11	4.77	0.257	-1.242	1.656	0.08
2020-06-12	4.77	0.267	0.000	2.516	0.08
2020-06-15	4.84	0.277	1.468	2.516	0.08
2020-06-16	4.9	0.284	1.240	1.653	0.09
2020-06-17	4.98	0.294	1.633	2.449	0.09
2020-06-18	4.94	0.300	-0.803	1.406	0.09
2020-06-19	4.94	0.304	0.000	1.012	0.09
2020-06-22	4.97	0.310	0.607	1.619	0.09
2020-06-23	5.04	0.328	1.408	4.225	0.10
2020-06-24	5.03	0.333	-0.198	1.190	0.10
2020-06-29	5.07	0.347	0.795	3.181	0.10
2020-06-30	5.1	0.350	0.592	0.789	0.10
2020-07-01	5.09	0.358	-0.196	1.961	0.11
2020-07-02	5.11	0.363	0.393	1.179	0.11
2020-07-03	5.25	0.384	2.740	4.697	0.12
2020-07-06	5.39	0.407	2.667	5.143	0.12
2020-07-07	5.35	0.419	-0.742	2.783	0.13
2020-07-08	5.36	0.434	0.187	3.178	0.13
2020-07-09	5.4	0.444	0.746	2.425	0.13
2020-07-10	5.46	0.467	1.111	5.000	0.14
2020-07-13	5.7	0.493	4.396	5.495	0.15
2020-07-14	5.59	0.523	-1.930	6.316	0.16
2020-07-15	5.7	0.557	1.968	7.156	0.17
2020-07-16	5.4	0.596	-5.263	8.772	0.18
2020-07-17	5.48	0.625	1.481	6.296	0.19
2020-07-20	5.73	0.649	4.562	5.109	0.19
2020-07-21	5.67	0.659	-1.047	2.094	0.20
2020-07-22	5.58	0.672	-1.587	2.646	0.20
2020-07-23	5.43	0.692	-2.688	4.480	0.21
2020-07-24	5.16	0.719	-4.972	6.262	0.22
2020-07-27	5.07	0.735	-1.744	3.876	0.22
2020-07-28	5.11	0.743	0.789	1.775	0.22
2020-07-29	5.19	0.759	1.566	3.718	0.23
2020-07-30	5.13	0.767	-1.156	1.927	0.23
2020-07-31	5.19	0.777	1.170	2.339	0.23
2020-08-03	5.31	0.787	2.312	2.312	0.24
2020-08-04	5.37	0.804	1.130	3.766	0.24
2020-08-05	5.29	0.814	-1.490	2.235	0.24
2020-08-06	5.23	0.826	-1.134	2.836	0.25
2020-08-07	5.15	0.838	-1.530	2.677	0.25
2020-08-10	5.27	0.852	2.330	3.107	0.26
2020-08-11	5.15	0.866	-2.277	3.416	0.26
2020-08-12	5.17	0.877	0.388	2.524	0.26
2020-08-13	5.17	0.885	0.000	1.934	0.27
2020-08-14	5.27	0.899	1.934	3.095	0.27
2020-08-17	5.31	0.907	0.759	1.898	0.27
2020-08-18	5.32	0.916	0.188	1.883	0.27
2020-08-19	5.29	0.924	-0.564	1.880	0.28
2020-08-20	5.23	0.933	-1.134	2.079	0.28
2020-08-21	5.28	0.939	0.956	1.338	0.28
2020-08-24	5.3	0.948	0.379	2.083	0.28
2020-08-25	5.26	0.956	-0.755	1.887	0.29
2020-08-26	5.37	0.979	2.091	4.943	0.29
2020-08-27	5.32	0.993	-0.931	3.352	0.30
2020-08-28	5.3	1.000	-0.376	1.504	0.30
2020-08-31	5.33	1.010	0.566	2.264	0.30
2020-09-01	5.27	1.020	-1.126	2.251	0.31
2020-09-02	5.32	1.030	0.949	2.277	0.31
2020-09-03	5.22	1.041	-1.880	2.444	0.31
2020-09-04	5.13	1.048	-1.724	1.724	0.31
2020-09-07	5.06	1.060	-1.365	2.729	0.32
2020-09-08	5.12	1.067	1.186	1.779	0.32
2020-09-09	5.1	1.078	-0.391	2.539	0.32
2020-09-10	4.97	1.093	-2.549	3.725	0.33
2020-09-11	5	1.108	0.604	3.421	0.33
2020-09-14	5.05	1.115	1.000	1.800	0.33
2020-09-15	5.03	1.121	-0.396	1.386	0.34
2020-09-16	4.96	1.128	-1.392	1.789	0.34
2020-09-17	5.03	1.142	1.411	3.226	0.34
2020-09-18	5.03	1.150	0.000	1.988	0.35
2020-09-21	4.96	1.157	-1.392	1.590	0.35
2020-09-22	4.86	1.163	-2.016	1.613	0.35
2020-09-23	4.85	1.170	-0.206	1.646	0.35
2020-09-24	4.72	1.181	-2.680	2.680	0.35
2020-09-25	4.73	1.185	0.212	1.059	0.36
2020-09-28	4.71	1.192	-0.423	1.903	0.36
2020-09-29	4.74	1.199	0.637	1.699	0.36
2020-09-30	4.69	1.205	-1.055	1.477	0.36
2020-10-09	4.75	1.211	1.279	1.493	0.36
2020-10-12	4.85	1.223	2.105	3.158	0.37
2020-10-13	4.82	1.228	-0.619	1.237	0.37
2020-10-14	4.78	1.233	-0.830	1.245	0.37
2020-10-15	4.77	1.238	-0.209	1.255	0.37
2020-10-16	4.77	1.243	0.000	1.258	0.37
2020-10-19	4.74	1.252	-0.629	2.096	0.38
2020-10-20	4.74	1.257	0.000	1.477	0.38
2020-10-21	4.7	1.262	-0.844	1.266	0.38
2020-10-22	4.63	1.266	-1.489	1.064	0.38
2020-10-23	4.66	1.273	0.648	1.728	0.38
2020-10-26	4.6	1.282	-1.288	2.361	0.38
2020-10-27	4.55	1.286	-1.087	0.870	0.39
2020-10-28	4.5	1.292	-1.099	1.758	0.39
2020-10-29	4.44	1.297	-1.333	1.333	0.39
2020-10-30	4.38	1.307	-1.351	2.703	0.39
2020-11-02	4.38	1.312	0.000	1.370	0.39
2020-11-03	4.46	1.320	1.826	2.055	0.40
2020-11-04	4.43	1.326	-0.673	1.794	0.40
2020-11-05	4.58	1.339	3.386	3.386	0.40
2020-11-06	4.52	1.348	-1.310	2.402	0.40
2020-11-09	4.58	1.355	1.327	1.770	0.41
2020-11-10	4.57	1.362	-0.218	1.747	0.41
2020-11-11	4.52	1.368	-1.094	1.751	0.41
2020-11-12	4.57	1.377	1.106	2.434	0.41
2020-11-13	4.51	1.384	-1.313	1.751	0.42
2020-11-16	4.56	1.389	1.109	1.330	0.42
2020-11-17	4.58	1.399	0.439	2.632	0.42
2020-11-18	4.59	1.403	0.218	1.092	0.42
2020-11-19	4.57	1.407	-0.436	1.089	0.42
2020-11-20	4.58	1.410	0.219	0.656	0.42
2020-11-23	4.62	1.418	0.873	2.183	0.43
2020-11-24	4.59	1.422	-0.649	1.082	0.43
2020-11-25	4.55	1.428	-0.871	1.525	0.43
2020-11-26	4.51	1.435	-0.879	1.758	0.43
2020-11-27	4.51	1.441	0.000	1.552	0.43
2020-11-30	4.51	1.445	0.000	1.109	0.43
2020-12-01	4.55	1.450	0.887	1.330	0.43
2020-12-02	4.55	1.452	0.000	0.659	0.44
2020-12-03	4.61	1.460	1.319	1.978	0.44
2020-12-04	4.61	1.465	0.000	1.302	0.44
2020-12-07	4.53	1.472	-1.735	1.952	0.44
2020-12-08	4.51	1.476	-0.442	0.883	0.44
2020-12-09	4.44	1.485	-1.552	2.439	0.45
2020-12-10	4.45	1.489	0.225	1.126	0.45
2020-12-11	4.4	1.496	-1.124	2.022	0.45
2020-12-14	4.46	1.502	1.364	1.591	0.45
2020-12-15	4.44	1.506	-0.448	1.121	0.45
2020-12-16	4.54	1.533	2.252	6.982	0.46
2020-12-17	4.47	1.542	-1.542	2.423	0.46
2020-12-18	4.44	1.549	-0.671	2.013	0.46
2020-12-21	4.44	1.556	0.000	1.802	0.47
2020-12-22	4.35	1.563	-2.027	2.027	0.47
2020-12-23	4.31	1.570	-0.920	1.839	0.47
2020-12-24	4.16	1.584	-3.480	4.176	0.48
2020-12-25	4.18	1.593	0.481	2.404	0.48
2020-12-28	4.09	1.607	-2.153	4.067	0.48
2020-12-29	4.1	1.613	0.244	1.956	0.48
2020-12-30	4.07	1.618	-0.732	1.463	0.49
2020-12-31	4.11	1.622	0.983	1.229	0.49
2021-01-04	4.1	1.627	-0.243	1.460	0.49
2021-01-05	4.15	1.635	1.220	2.195	0.49
2021-01-06	4.1	1.641	-1.205	1.687	0.49
2021-01-07	3.98	1.654	-2.927	3.902	0.50
2021-01-08	4.01	1.672	0.754	5.528	0.50
2021-01-11	3.88	1.683	-3.242	3.491	0.51
2021-01-12	3.93	1.690	1.289	2.062	0.51
2021-01-13	4.01	1.705	2.036	4.326	0.51
2021-01-14	4.11	1.712	2.494	2.244	0.51
2021-01-15	4.07	1.720	-0.973	2.190	0.52
2021-01-18	4.07	1.728	0.000	2.457	0.52
2021-01-19	4.09	1.737	0.491	2.703	0.52
2021-01-20	4.03	1.742	-1.467	1.467	0.52
2021-01-21	4.04	1.747	0.248	1.489	0.52
2021-01-22	3.99	1.756	-1.238	2.475	0.53
2021-01-25	3.89	1.766	-2.506	3.258	0.53
2021-01-26	3.88	1.774	-0.257	2.571	0.53
2021-01-27	3.9	1.781	0.515	2.062	0.53
2021-01-28	3.87	1.784	-0.769	1.026	0.54
2021-01-29	3.86	1.792	-0.258	2.326	0.54
2021-02-01	3.84	1.799	-0.518	2.073	0.54
2021-02-02	3.86	1.803	0.521	1.302	0.54
2021-02-03	3.75	1.815	-2.850	3.886	0.54
2021-02-04	3.77	1.837	0.533	6.933	0.55
2021-02-05	3.79	1.849	0.531	3.979	0.55
2021-02-08	4	1.875	5.541	7.652	0.56
2021-02-09	4.08	1.887	2.000	3.750	0.57
2021-02-10	4.07	1.895	-0.245	2.206	0.57
2021-02-18	4.12	1.908	1.229	3.686	0.57
2021-02-19	4.17	1.914	1.214	1.942	0.57
2021-02-22	4.19	1.920	0.480	1.679	0.58
2021-02-23	4.14	1.928	-1.193	2.148	0.58
2021-02-24	4.11	1.936	-0.725	2.415	0.58
2021-02-25	4.38	1.966	6.569	8.273	0.59
2021-02-26	4.69	2.008	7.078	10.731	0.60
2021-03-01	4.61	2.029	-1.706	5.330	0.61
2021-03-02	4.62	2.048	0.217	4.989	0.61
2021-03-03	4.69	2.063	1.515	3.896	0.62
2021-03-04	4.71	2.079	0.426	4.051	0.62
2021-03-05	4.59	2.095	-2.548	4.246	0.63
2021-03-08	4.53	2.105	-1.307	2.614	0.63
2021-03-09	4.6	2.129	1.545	6.181	0.64
2021-03-10	4.51	2.143	-1.957	3.696	0.64
2021-03-11	4.51	2.154	0.000	3.104	0.65
2021-03-12	4.61	2.178	2.217	6.208	0.65
2021-03-15	4.59	2.189	-0.434	2.820	0.66
2021-03-16	4.75	2.210	3.486	5.447	0.66
2021-03-17	4.64	2.221	-2.316	2.737	0.67
2021-03-18	4.6	2.229	-0.862	2.155	0.67
2021-03-19	4.58	2.236	-0.435	1.739	0.67
2021-03-22	4.96	2.280	8.297	10.699	0.68
2021-03-23	4.86	2.291	-2.016	2.621	0.69
2021-03-24	4.89	2.311	0.617	4.938	0.69
2021-03-25	4.68	2.331	-4.294	5.112	0.70
2021-03-26	4.68	2.342	0.000	2.778	0.70
2021-03-29	4.55	2.362	-2.778	5.342	0.71
2021-03-30	4.47	2.379	-1.758	4.615	0.71
2021-03-31	4.6	2.400	2.908	5.593	0.72
2021-04-01	4.5	2.416	-2.174	4.130	0.72
2021-04-02	4.45	2.425	-1.111	2.444	0.73
2021-04-06	4.49	2.435	0.899	2.697	0.73
2021-04-07	4.56	2.445	1.559	2.673	0.73
2021-04-08	4.45	2.458	-2.412	3.509	0.74
2021-04-09	4.48	2.464	0.674	1.573	0.74
2021-04-12	4.46	2.472	-0.446	2.232	0.74
2021-04-13	4.37	2.484	-2.018	3.139	0.75
2021-04-14	4.39	2.486	0.458	0.686	0.75
2021-04-15	4.33	2.493	-1.367	1.822	0.75
2021-04-16	4.41	2.501	1.848	2.079	0.75
2021-04-19	4.44	2.507	0.680	1.814	0.75
2021-04-20	4.43	2.513	-0.225	1.577	0.75
2021-04-21	4.38	2.523	-1.129	2.709	0.76
2021-04-22	4.34	2.530	-0.913	1.826	0.76
2021-04-23	4.26	2.546	-1.843	4.608	0.76
2021-04-26	4.24	2.549	-0.469	0.939	0.76
2021-04-27	4.2	2.558	-0.943	2.358	0.77
2021-04-28	4.2	2.563	0.000	1.429	0.77
2021-04-29	4.3	2.577	2.381	4.048	0.77
2021-04-30	4.17	2.586	-3.023	2.558	0.78
2021-05-06	4.45	2.618	6.715	8.633	0.79
2021-05-07	4.43	2.629	-0.449	2.921	0.79
2021-05-10	4.47	2.637	0.903	2.257	0.79
2021-05-11	4.61	2.654	3.132	4.251	0.80
2021-05-12	4.55	2.663	-1.302	2.386	0.80
2021-05-13	4.52	2.668	-0.659	1.319	0.80
2021-05-14	4.57	2.678	1.106	2.655	0.80
2021-05-17	4.51	2.687	-1.313	2.407	0.81
2021-05-18	4.58	2.699	1.552	3.104	0.81
2021-05-19	4.55	2.707	-0.655	2.183	0.81
2021-05-20	4.53	2.711	-0.440	1.099	0.81
2021-05-21	4.61	2.725	1.766	3.532	0.82
2021-05-24	4.73	2.735	2.603	2.603	0.82
2021-05-25	4.75	2.742	0.423	1.903	0.82
2021-05-26	4.88	2.763	2.737	5.053	0.83
2021-05-27	4.8	2.773	-1.639	2.459	0.83
2021-05-28	4.87	2.785	1.458	2.917	0.84
2021-05-31	4.78	2.797	-1.848	3.080	0.84
2021-06-01	4.93	2.818	3.138	5.230	0.85
2021-06-02	4.82	2.831	-2.231	3.245	0.85
2021-06-03	4.94	2.845	2.490	3.320	0.85
2021-06-04	5.02	2.858	1.619	3.036	0.86
2021-06-07	4.71	2.902	-6.175	11.355	0.87
2021-06-08	4.52	2.920	-4.034	4.671	0.88
2021-06-09	4.55	2.931	0.664	2.876	0.88
2021-06-10	4.49	2.943	-1.319	3.297	0.88
2021-06-11	4.44	2.954	-1.114	2.895	0.89
2021-06-15	4.46	2.965	0.450	2.928	0.89
2021-06-16	4.41	2.970	-1.121	1.570	0.89
2021-06-17	4.33	2.980	-1.814	2.721	0.89
2021-06-18	4.63	3.016	6.928	9.238	0.90
2021-06-21	4.74	3.043	2.376	6.911	0.91
2021-06-22	4.86	3.070	2.532	6.540	0.92
2021-06-23	4.81	3.079	-1.029	2.263	0.92
2021-06-24	4.77	3.089	-0.209	2.510	0.93
2021-06-25	4.75	3.099	-0.419	2.516	0.93
2021-06-28	4.65	3.109	-2.105	2.526	0.93
2021-06-29	4.55	3.119	-2.151	2.796	0.94
2021-06-30	4.56	3.127	0.220	1.978	0.94
2021-07-01	4.46	3.137	-2.193	2.851	0.94
2021-07-02	4.45	3.148	-0.224	2.915	0.94
2021-07-05	4.54	3.157	2.022	2.247	0.95
2021-07-06	4.54	3.163	0.000	1.762	0.95
2021-07-07	4.47	3.173	-1.542	2.643	0.95
2021-07-08	4.48	3.181	0.224	2.013	0.95
2021-07-09	4.55	3.192	1.562	2.902	0.96
2021-07-12	4.52	3.201	-0.659	2.418	0.96
2021-07-13	4.54	3.207	0.442	1.770	0.96
2021-07-14	4.52	3.216	-1.094	2.407	0.96
2021-07-15	4.46	3.223	-1.327	1.770	0.97
2021-07-16	4.49	3.228	0.673	1.345	0.97
2021-07-19	4.44	3.236	-1.114	2.227	0.97
2021-07-20	4.46	3.242	0.450	1.577	0.97
2021-07-21	4.46	3.245	0.000	0.897	0.97
2021-07-22	4.47	3.249	0.224	0.897	0.97
2021-07-23	4.41	3.256	-1.342	2.013	0.98
2021-07-26	4.35	3.263	-1.361	1.814	0.98
2021-07-27	4.23	3.278	-2.759	4.368	0.98
2021-07-28	4.12	3.288	-2.600	2.837	0.99
2021-07-29	4.14	3.295	0.485	1.942	0.99
2021-07-30	4.18	3.305	0.966	2.899	0.99
2021-08-02	4.37	3.323	4.545	5.024	1.00
2021-08-03	4.36	3.330	-0.229	1.831	1.00
2021-08-04	4.42	3.339	1.376	2.523	1.00
2021-08-05	4.4	3.346	-0.452	1.810	1.00
2021-08-06	4.39	3.352	-0.227	1.818	1.01
2021-08-09	4.38	3.359	-0.228	1.822	1.01
2021-08-10	4.36	3.365	-0.457	1.598	1.01
2021-08-11	4.36	3.369	0.000	1.147	1.01
2021-08-12	4.41	3.377	1.147	2.294	1.01
2021-08-13	4.37	3.382	-0.907	1.361	1.01
2021-08-16	4.36	3.388	-0.229	1.602	1.02
2021-08-17	4.54	3.422	4.128	8.945	1.03
2021-08-18	4.48	3.435	-1.322	3.524	1.03
2021-08-19	4.39	3.446	-2.009	2.902	1.03
2021-08-20	4.34	3.454	-1.139	2.278	1.04
2021-08-23	4.38	3.460	0.922	1.613	1.04
2021-08-24	4.4	3.464	0.457	1.142	1.04
2021-08-25	4.42	3.469	0.455	1.364	1.04
2021-08-26	4.36	3.479	-1.357	2.715	1.04
2021-08-27	4.37	3.486	0.229	2.064	1.05
2021-08-30	4.51	3.505	3.204	5.034	1.05
2021-08-31	4.58	3.521	1.552	3.991	1.06
2021-09-01	4.6	3.535	0.437	3.712	1.06
2021-09-02	4.74	3.551	3.043	4.130	1.07
2021-09-03	4.77	3.563	0.633	2.954	1.07
2021-09-06	4.76	3.571	-0.210	2.096	1.07
2021-09-07	4.79	3.578	0.630	1.681	1.07
2021-09-08	4.8	3.589	0.209	2.714	1.08
2021-09-09	4.87	3.601	1.458	2.917	1.08
2021-09-10	4.75	3.614	-2.464	3.491	1.08
2021-09-13	4.91	3.638	3.368	5.684	1.09
2021-09-14	4.81	3.652	-2.037	3.462	1.10
2021-09-15	4.84	3.663	0.624	2.911	1.10
2021-09-16	4.74	3.677	-2.066	3.512	1.10
2021-09-17	4.76	3.691	0.422	3.376	1.11
2021-09-22	4.93	3.714	3.571	5.672	1.11
2021-09-23	5.42	3.757	9.939	9.533	1.13
2021-09-24	5.32	3.786	-1.845	6.458	1.14
2021-09-27	5.25	3.815	-1.316	6.767	1.14
2021-09-28	5.38	3.847	2.476	7.048	1.15
2021-09-29	5.23	3.865	-2.788	4.275	1.16
2021-09-30	5.25	3.886	0.382	4.780	1.17
2021-10-08	5.25	3.909	0.000	5.143	1.17
2021-10-11	5.18	3.930	-1.333	4.952	1.18
2021-10-12	5.07	3.951	-2.124	5.019	1.19
2021-10-13	4.78	3.988	-5.720	9.270	1.20
2021-10-14	4.75	3.999	-0.628	2.720	1.20
2021-10-15	4.78	4.013	0.632	3.579	1.20
2021-10-18	4.79	4.022	0.209	2.301	1.21
2021-10-19	4.8	4.033	0.209	2.505	1.21
2021-10-20	4.82	4.043	0.417	2.708	1.21
2021-10-21	4.7	4.053	-2.490	2.490	1.22
2021-10-22	4.85	4.073	3.191	4.894	1.22
2021-10-25	4.83	4.081	-0.412	2.062	1.22
2021-10-26	4.84	4.092	0.207	2.692	1.23
2021-10-27	4.84	4.103	0.000	2.686	1.23
2021-10-28	4.69	4.113	-3.099	2.686	1.23
2021-10-29	4.74	4.127	1.066	3.412	1.24
2021-11-01	4.77	4.139	0.633	3.165	1.24
2021-11-02	4.62	4.159	-3.145	5.031	1.25
2021-11-03	4.65	4.166	0.649	1.948	1.25
2021-11-04	4.68	4.174	0.645	1.935	1.25
2021-11-05	4.63	4.181	-1.068	1.709	1.25
2021-11-08	4.7	4.195	1.512	3.672	1.26
2021-11-09	4.82	4.210	2.553	3.830	1.26
2021-11-10	5.01	4.240	3.942	7.054	1.27
2021-11-11	5.12	4.266	2.196	6.188	1.28
2021-11-12	5.63	4.266	9.961	0.000	1.28
2021-11-15	5.74	4.296	1.954	6.217	1.29
2021-11-16	5.66	4.316	-1.394	4.355	1.29
2021-11-17	5.74	4.347	1.413	6.360	1.30
2021-11-18	5.55	4.365	-3.310	4.007	1.31
2021-11-19	5.55	4.390	0.000	5.225	1.32
2021-11-22	5.7	4.414	2.703	5.225	1.32
2021-11-23	5.58	4.426	-2.105	2.456	1.33
2021-11-24	5.5	4.438	-1.434	2.688	1.33
2021-11-25	5.5	4.450	0.000	2.545	1.33
2021-11-26	5.65	4.472	2.727	4.727	1.34
2021-11-29	5.49	4.483	-2.832	2.301	1.34
2021-11-30	5.4	4.498	-1.639	3.461	1.35
2021-12-01	5.79	4.542	7.222	9.074	1.36
2021-12-02	5.55	4.565	-4.145	5.009	1.37
2021-12-03	5.56	4.577	0.180	2.523	1.37
2021-12-06	5.42	4.593	-2.518	3.597	1.38
2021-12-07	5.38	4.602	-0.738	2.030	1.38
2021-12-08	5.38	4.609	0.000	1.487	1.38
2021-12-09	5.41	4.629	0.558	4.461	1.39
2021-12-10	5.29	4.650	-2.218	4.806	1.40
2021-12-13	5.35	4.661	1.134	2.457	1.40
2021-12-14	5.89	4.710	10.093	9.907	1.41
2021-12-15	5.89	4.740	0.000	6.282	1.42
2021-12-16	5.83	4.757	-1.019	3.396	1.43
2021-12-17	5.77	4.773	-1.029	3.431	1.43
2021-12-20	5.69	4.787	-1.386	2.773	1.44
2021-12-21	5.75	4.798	1.054	2.285	1.44
2021-12-22	5.67	4.816	-1.391	3.826	1.44
2021-12-23	5.82	4.833	2.646	3.527	1.45
2021-12-24	6	4.867	3.093	6.873	1.46
2021-12-27	6.02	4.879	0.333	2.333	1.46
2021-12-28	5.78	4.906	-3.987	5.648	1.47
2021-12-29	5.83	4.919	0.865	2.595	1.48
2021-12-30	5.98	4.935	2.573	3.259	1.48
2021-12-31	6.01	4.947	0.502	2.508	1.48
2022-01-04	5.97	4.961	-0.666	2.662	1.49
2022-01-05	5.92	4.971	-0.838	2.178	1.49
2022-01-06	5.98	4.985	1.014	2.703	1.50
2022-01-07	5.93	4.998	-0.836	2.676	1.50
2022-01-10	5.97	5.014	0.675	3.204	1.50
2022-01-11	6	5.022	0.503	1.508	1.51
2022-01-12	5.96	5.028	-0.667	1.333	1.51
2022-01-13	5.97	5.037	0.168	1.846	1.51
2022-01-14	5.96	5.046	-0.168	1.675	1.51
2022-01-17	5.9	5.069	-1.007	4.698	1.52
2022-01-18	5.85	5.085	-0.847	3.220	1.53
2022-01-19	5.79	5.095	-1.026	2.222	1.53
2022-01-20	5.68	5.116	-1.900	4.318	1.53
2022-01-21	5.54	5.132	-2.465	3.521	1.54
2022-01-24	5.49	5.140	-0.903	1.805	1.54
2022-01-25	5.23	5.166	-4.736	6.011	1.55
2022-01-26	5.3	5.176	1.338	2.103	1.55
2022-01-27	5.25	5.188	-0.943	2.830	1.56
2022-01-28	5.14	5.203	-2.095	3.429	1.56
2022-02-07	5.36	5.223	4.280	4.475	1.57
2022-02-08	5.7	5.256	6.343	7.090	1.58
2022-02-09	5.9	5.276	3.509	4.035	1.58
2022-02-10	5.96	5.287	1.017	2.203	1.59
2022-02-11	5.83	5.303	-2.181	3.188	1.59
2022-02-14	5.75	5.317	-1.372	2.916	1.59
2022-02-15	5.71	5.331	-0.696	2.957	1.60
2022-02-16	5.89	5.350	3.152	4.028	1.61
2022-02-17	5.87	5.364	-0.340	2.716	1.61
2022-02-18	5.9	5.381	0.511	3.578	1.61
2022-02-21	5.95	5.390	0.847	1.695	1.62
2022-02-22	5.98	5.401	0.504	2.185	1.62
2022-02-23	5.87	5.412	-1.839	2.341	1.62
2022-02-24	5.8	5.438	-1.193	5.451	1.63
2022-02-25	5.89	5.449	1.552	2.069	1.63
2022-02-28	5.94	5.459	0.849	2.037	1.64
2022-03-01	5.93	5.471	-0.168	2.525	1.64
2022-03-02	5.91	5.479	-0.337	1.686	1.64
2022-03-03	5.92	5.491	0.169	2.369	1.65
2022-03-04	5.99	5.504	1.182	2.534	1.65
2022-03-07	5.81	5.523	-3.005	4.007	1.66
2022-03-08	5.84	5.537	0.516	2.926	1.66
2022-03-09	5.66	5.580	-3.082	9.075	1.67
2022-03-10	5.85	5.604	3.357	4.770	1.68
2022-03-11	5.73	5.623	-2.051	4.103	1.69
2022-03-14	5.47	5.643	-4.538	4.363	1.69
2022-03-15	5.01	5.680	-8.410	8.958	1.70
2022-03-16	5.1	5.713	1.796	7.585	1.71
2022-03-17	5.31	5.734	4.118	4.902	1.72
2022-03-18	5.3	5.743	-0.188	1.883	1.72
2022-03-21	5.26	5.757	-0.755	3.208	1.73
2022-03-22	5.28	5.763	0.380	1.521	1.73
2022-03-23	5.29	5.773	0.189	2.273	1.73
2022-03-24	5.17	5.786	-2.268	3.025	1.74
2022-03-25	5.14	5.795	-0.580	1.934	1.74
2022-03-28	5.13	5.807	-0.195	2.918	1.74
2022-03-29	5.06	5.822	-1.365	3.509	1.75
2022-03-30	5.11	5.830	0.988	1.779	1.75
2022-03-31	5.14	5.839	0.587	2.153	1.75
2022-04-01	5.05	5.849	-1.751	2.529	1.75
2022-04-06	5.14	5.857	1.782	1.782	1.76
2022-04-07	4.9	5.875	-4.669	4.280	1.76
2022-04-08	4.89	5.890	-0.204	3.673	1.77
2022-04-11	4.71	5.907	-3.681	4.499	1.77
2022-04-12	4.78	5.922	1.486	3.822	1.78
2022-04-13	4.7	5.931	-1.674	2.092	1.78
2022-04-14	4.74	5.936	0.851	1.277	1.78
2022-04-15	4.61	5.946	-2.743	2.743	1.78
2022-04-18	4.62	5.957	0.217	2.820	1.79
2022-04-19	4.99	6.002	8.009	10.823	1.80
2022-04-20	4.7	6.028	-5.812	6.613	1.81
2022-04-21	4.61	6.043	-1.915	3.830	1.81
2022-04-22	4.42	6.060	-4.121	4.772	1.82
2022-04-25	4.07	6.087	-7.919	7.919	1.83
2022-04-26	4.01	6.104	-1.474	5.160	1.83
2022-04-27	4.17	6.126	3.990	6.234	1.84
2022-04-28	4.12	6.138	-1.199	3.597	1.84
2022-04-29	4.26	6.151	3.398	3.641	1.85
2022-05-05	4.15	6.159	-2.582	2.347	1.85
2022-05-06	4.02	6.167	-3.133	2.410	1.85
2022-05-09	4.12	6.176	2.488	2.488	1.85
2022-05-10	4.19	6.190	1.699	3.883	1.86
2022-05-11	4.25	6.206	1.432	4.773	1.86
2022-05-12	4.21	6.217	-0.941	3.059	1.87
2022-05-13	4.25	6.224	0.950	1.900	1.87
2022-05-16	4.32	6.241	1.647	4.706	1.87
2022-05-17	4.38	6.254	1.389	3.472	1.88
2022-05-18	4.35	6.262	-0.685	2.283	1.88
2022-05-19	4.45	6.280	2.299	4.828	1.88
2022-05-20	4.45	6.291	0.000	2.921	1.89
2022-05-23	4.44	6.299	-0.225	2.247	1.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎