天马科技融券券源 天马科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.88	0	0	0	0
2020-04-28	11.82	0.062	-0.505	6.313	0.02
2020-04-29	12.17	0.122	2.961	5.922	0.04
2020-04-30	11.59	0.202	-4.766	8.217	0.06
2020-05-06	12.2	0.260	5.263	5.695	0.08
2020-05-07	12.05	0.298	-1.230	3.852	0.09
2020-05-08	11.88	0.338	-1.411	3.983	0.10
2020-05-11	11.86	0.373	-0.168	3.620	0.11
2020-05-12	12.16	0.444	2.530	6.998	0.13
2020-05-13	12.34	0.475	1.480	2.961	0.14
2020-05-14	12.18	0.513	-1.297	3.728	0.15
2020-05-15	12.32	0.542	1.149	2.874	0.16
2020-05-18	12.21	0.580	-0.893	3.734	0.17
2020-05-19	12.39	0.605	1.474	2.375	0.18
2020-05-20	12.43	0.637	0.323	3.148	0.19
2020-05-21	13.09	0.718	5.310	7.401	0.22
2020-05-22	11.91	0.823	-9.015	10.542	0.25
2020-05-25	10.82	0.905	-9.152	9.152	0.27
2020-05-26	11.7	0.979	8.133	7.579	0.29
2020-05-27	11.33	1.042	-3.162	6.667	0.31
2020-05-28	10.2	1.154	-9.974	13.239	0.35
2020-05-29	9.73	1.220	-4.608	8.039	0.37
2020-06-01	9.6	1.251	-1.336	3.905	0.38
2020-06-02	9.49	1.271	-1.146	2.604	0.38
2020-06-03	9.4	1.291	-0.948	2.529	0.39
2020-06-04	9.57	1.319	1.809	3.511	0.40
2020-06-05	9.41	1.335	-1.672	1.985	0.40
2020-06-08	9.44	1.344	0.319	1.169	0.40
2020-06-09	10.09	1.414	6.886	8.263	0.42
2020-06-10	9.85	1.450	-2.379	4.460	0.44
2020-06-11	9.85	1.475	0.000	3.046	0.44
2020-06-12	9.85	1.502	0.000	3.249	0.45
2020-06-15	10.14	1.558	2.944	6.599	0.47
2020-06-16	10.41	1.588	2.663	3.452	0.48
2020-06-17	10.2	1.617	-2.017	3.458	0.49
2020-06-18	10.44	1.644	2.353	3.137	0.49
2020-06-19	10.48	1.674	0.383	3.448	0.50
2020-06-22	10.43	1.689	-0.477	1.718	0.51
2020-06-23	10.29	1.717	-1.342	3.260	0.52
2020-06-24	10.23	1.741	-0.583	2.818	0.52
2020-06-29	9.98	1.775	-2.444	4.008	0.53
2020-06-30	10.07	1.798	0.902	2.806	0.54
2020-07-01	10.05	1.811	-0.199	1.490	0.54
2020-07-02	10.15	1.836	0.995	2.985	0.55
2020-07-03	10.32	1.864	1.675	3.251	0.56
2020-07-06	10.45	1.887	1.260	2.713	0.57
2020-07-07	10.47	1.930	0.191	4.880	0.58
2020-07-08	11.34	2.021	8.309	9.647	0.61
2020-07-09	11.46	2.105	1.058	8.818	0.63
2020-07-10	10.94	2.194	-4.538	9.686	0.66
2020-07-13	11.13	2.235	1.737	4.479	0.67
2020-07-14	10.91	2.270	-1.977	3.774	0.68
2020-07-15	10.53	2.307	-3.483	4.308	0.69
2020-07-16	9.64	2.380	-8.452	9.022	0.71
2020-07-17	9.55	2.420	-0.934	5.083	0.73
2020-07-20	9.84	2.443	3.037	2.827	0.73
2020-07-21	10.06	2.471	2.236	3.252	0.74
2020-07-22	9.98	2.485	-0.795	1.690	0.75
2020-07-23	10.06	2.506	0.802	2.505	0.75
2020-07-24	9.72	2.548	-3.380	5.268	0.76
2020-07-27	9.43	2.593	-2.984	5.658	0.78
2020-07-28	9.7	2.627	2.863	4.242	0.79
2020-07-29	10.09	2.662	4.021	4.124	0.80
2020-07-30	10.76	2.747	6.640	9.514	0.82
2020-07-31	11.06	2.815	2.788	7.342	0.84
2020-08-03	11.08	2.842	0.181	2.893	0.85
2020-08-04	11.14	2.880	0.542	4.152	0.86
2020-08-05	11.12	2.917	-0.180	3.950	0.88
2020-08-06	10.89	2.956	-2.068	4.317	0.89
2020-08-07	10.82	3.004	-0.643	5.326	0.90
2020-08-10	10.66	3.031	-1.479	3.050	0.91
2020-08-11	10.53	3.079	-1.220	5.441	0.92
2020-08-12	10.7	3.127	1.614	5.413	0.94
2020-08-13	10.96	3.182	2.430	5.981	0.95
2020-08-14	10.98	3.206	0.182	2.646	0.96
2020-08-17	11.01	3.232	0.273	2.823	0.97
2020-08-18	11.4	3.284	3.542	5.450	0.99
2020-08-19	11.26	3.316	-1.228	3.421	0.99
2020-08-20	11.09	3.349	-1.510	3.641	1.00
2020-08-21	11.35	3.375	2.344	2.705	1.01
2020-08-24	11.43	3.403	0.705	2.907	1.02
2020-08-25	11.15	3.447	-2.450	4.812	1.03
2020-08-26	10.89	3.488	-2.332	4.484	1.05
2020-08-27	11.25	3.528	3.306	4.224	1.06
2020-08-28	11.79	3.632	4.800	10.667	1.09
2020-08-31	11.51	3.690	-2.375	6.022	1.11
2020-09-01	11.5	3.718	-0.087	2.954	1.12
2020-09-02	11.48	3.750	-0.174	3.304	1.13
2020-09-03	11.31	3.773	-1.481	2.439	1.13
2020-09-04	10.96	3.796	-3.095	2.564	1.14
2020-09-07	10.55	3.840	-3.741	4.927	1.15
2020-09-08	10.43	3.878	-1.137	4.360	1.16
2020-09-09	10.02	3.906	-3.931	3.452	1.17
2020-09-10	9.97	3.926	-0.499	2.295	1.18
2020-09-11	10.07	3.947	1.003	2.608	1.18
2020-09-14	10.04	3.966	-0.298	2.185	1.19
2020-09-15	10.25	3.990	2.092	2.789	1.20
2020-09-16	10.06	4.017	-1.854	3.317	1.21
2020-09-17	9.84	4.042	-2.187	2.982	1.21
2020-09-18	9.92	4.058	0.813	1.931	1.22
2020-09-21	10.01	4.076	0.907	2.218	1.22
2020-09-22	9.84	4.091	-1.698	1.798	1.23
2020-09-23	9.82	4.104	-0.203	1.626	1.23
2020-09-24	9.53	4.129	-2.953	3.157	1.24
2020-09-25	9.2	4.173	-3.463	5.666	1.25
2020-09-28	8.9	4.208	-3.261	4.783	1.26
2020-09-29	9.06	4.238	1.798	3.933	1.27
2020-09-30	9.22	4.272	1.766	4.415	1.28
2020-10-09	9.29	4.283	0.759	1.410	1.28
2020-10-12	9.63	4.320	3.660	4.629	1.30
2020-10-13	9.7	4.339	0.727	2.388	1.30
2020-10-14	9.63	4.354	-0.722	1.856	1.31
2020-10-15	9.5	4.373	-1.350	2.388	1.31
2020-10-16	9.57	4.398	0.737	3.158	1.32
2020-10-19	9.43	4.419	-1.463	2.612	1.33
2020-10-20	9.43	4.438	0.000	2.439	1.33
2020-10-21	9.26	4.453	-1.803	2.015	1.34
2020-10-22	9.14	4.472	-1.296	2.376	1.34
2020-10-23	9.17	4.487	0.328	2.079	1.35
2020-10-26	9.14	4.510	-0.327	2.944	1.35
2020-10-27	8.78	4.559	-3.939	6.674	1.37
2020-10-28	8.55	4.588	-2.620	4.100	1.38
2020-10-29	8.67	4.620	1.404	4.444	1.39
2020-10-30	8.4	4.646	-3.114	3.691	1.39
2020-11-02	8.12	4.686	-3.333	5.952	1.41
2020-11-03	8.39	4.715	3.325	4.064	1.41
2020-11-04	8.35	4.734	-0.477	2.861	1.42
2020-11-05	8.45	4.745	1.198	1.557	1.42
2020-11-06	8.31	4.759	-1.657	2.012	1.43
2020-11-09	8.56	4.784	3.008	3.490	1.44
2020-11-10	8.55	4.808	-0.117	3.388	1.44
2020-11-11	8.55	4.833	0.000	3.509	1.45
2020-11-12	8.46	4.855	-1.053	3.041	1.46
2020-11-13	8.38	4.863	-0.946	1.182	1.46
2020-11-16	8.54	4.876	1.909	1.790	1.46
2020-11-17	8.39	4.897	-1.756	3.044	1.47
2020-11-18	8.4	4.910	0.119	1.788	1.47
2020-11-19	8.54	4.933	1.667	3.214	1.48
2020-11-20	8.93	5.004	4.567	9.602	1.50
2020-11-23	8.85	5.023	-0.896	2.576	1.51
2020-11-24	8.7	5.038	-1.695	2.034	1.51
2020-11-25	8.6	5.050	-1.149	1.724	1.52
2020-11-26	8.67	5.065	0.814	2.093	1.52
2020-11-27	8.9	5.098	2.653	4.383	1.53
2020-11-30	8.75	5.116	-1.685	2.472	1.53
2020-12-01	8.81	5.131	0.686	2.057	1.54
2020-12-02	8.83	5.143	0.227	1.589	1.54
2020-12-03	8.92	5.164	1.019	2.945	1.55
2020-12-04	9.02	5.183	1.121	2.466	1.55
2020-12-07	9.41	5.256	4.324	9.313	1.58
2020-12-08	9.19	5.284	-2.338	3.719	1.59
2020-12-09	9.04	5.305	-1.632	2.720	1.59
2020-12-10	9.11	5.334	0.774	3.761	1.60
2020-12-11	9.18	5.374	0.768	5.269	1.61
2020-12-14	9.15	5.394	-0.327	2.614	1.62
2020-12-15	8.42	5.447	-7.978	7.650	1.63
2020-12-16	8.43	5.481	0.119	4.751	1.64
2020-12-17	8.4	5.497	-0.356	2.372	1.65
2020-12-18	8.28	5.511	-1.429	1.905	1.65
2020-12-21	8.16	5.529	-1.449	2.657	1.66
2020-12-22	8.13	5.545	-0.368	2.451	1.66
2020-12-23	8.19	5.559	0.738	1.968	1.67
2020-12-24	8	5.579	-2.320	3.053	1.67
2020-12-25	7.97	5.597	-0.375	2.750	1.68
2020-12-28	7.77	5.620	-2.509	3.513	1.69
2020-12-29	7.78	5.634	0.129	2.188	1.69
2020-12-30	7.73	5.648	-0.643	2.185	1.69
2020-12-31	7.82	5.654	1.164	0.906	1.70
2021-01-04	8.18	5.690	4.604	5.243	1.71
2021-01-05	8.22	5.711	0.489	3.056	1.71
2021-01-06	8.07	5.734	-1.825	3.406	1.72
2021-01-07	7.84	5.760	-2.850	3.965	1.73
2021-01-08	7.71	5.784	-1.658	3.827	1.74
2021-01-11	7.42	5.816	-3.761	5.058	1.74
2021-01-12	7.35	5.835	-0.943	3.235	1.75
2021-01-13	7.08	5.863	-3.673	4.762	1.76
2021-01-14	7.2	5.879	1.695	2.542	1.76
2021-01-15	7.41	5.906	2.917	4.444	1.77
2021-01-18	7.49	5.920	1.080	2.159	1.78
2021-01-19	7.49	5.931	0.000	1.869	1.78
2021-01-20	7.4	5.943	-1.202	1.869	1.78
2021-01-21	7.41	5.954	0.135	1.757	1.79
2021-01-22	7.45	5.967	0.540	2.159	1.79
2021-01-25	7.13	5.993	-4.295	4.430	1.80
2021-01-26	7.18	6.014	0.701	3.366	1.80
2021-01-27	7.11	6.028	-0.975	2.507	1.81
2021-01-28	7.12	6.049	0.141	3.516	1.81
2021-01-29	6.91	6.073	-2.949	4.073	1.82
2021-02-01	7.08	6.116	2.460	7.381	1.83
2021-02-02	7.07	6.128	-0.141	1.977	1.84
2021-02-03	7.15	6.141	1.132	2.263	1.84
2021-02-04	6.97	6.160	-2.517	3.217	1.85
2021-02-05	7.14	6.183	2.439	3.874	1.85
2021-02-08	7.06	6.196	-1.120	2.241	1.86
2021-02-09	7.03	6.212	-0.425	2.691	1.86
2021-02-10	7.34	6.239	4.410	4.410	1.87
2021-02-18	7.4	6.291	0.817	8.447	1.89
2021-02-19	7.68	6.324	3.784	5.135	1.90
2021-02-22	7.7	6.342	0.260	2.734	1.90
2021-02-23	7.5	6.364	-2.597	3.636	1.91
2021-02-24	7.47	6.376	-0.400	1.867	1.91
2021-02-25	7.36	6.391	-1.473	2.410	1.92
2021-02-26	7.37	6.405	0.136	2.310	1.92
2021-03-01	7.47	6.417	1.357	1.900	1.93
2021-03-02	7.33	6.439	-1.874	3.614	1.93
2021-03-03	7.41	6.451	1.091	1.910	1.94
2021-03-04	7.42	6.457	0.135	1.080	1.94
2021-03-05	7.54	6.474	1.617	2.695	1.94
2021-03-08	7.41	6.491	-1.724	2.653	1.95
2021-03-09	7.24	6.520	-2.294	4.858	1.96
2021-03-10	7.18	6.534	-0.829	2.348	1.96
2021-03-11	7.26	6.554	1.114	3.343	1.97
2021-03-12	7.35	6.572	1.240	2.893	1.97
2021-03-15	7.35	6.582	0.000	1.633	1.97
2021-03-16	7.42	6.592	0.952	1.633	1.98
2021-03-17	7.49	6.602	0.943	1.617	1.98
2021-03-18	7.34	6.613	-2.003	1.736	1.98
2021-03-19	7.34	6.625	0.000	2.044	1.99
2021-03-22	7.45	6.632	1.499	1.090	1.99
2021-03-23	7.36	6.644	-1.208	2.013	1.99
2021-03-24	7.5	6.658	1.902	2.174	2.00
2021-03-25	7.42	6.667	-1.067	1.467	2.00
2021-03-26	7.39	6.674	-0.404	1.213	2.00
2021-03-29	7.33	6.682	-0.812	1.218	2.00
2021-03-30	7.22	6.694	-1.501	2.046	2.01
2021-03-31	7.27	6.700	0.693	0.970	2.01
2021-04-01	7.2	6.707	-0.963	1.238	2.01
2021-04-02	7.27	6.716	0.972	1.389	2.01
2021-04-06	7.33	6.720	0.825	0.688	2.02
2021-04-07	7.38	6.736	0.682	2.592	2.02
2021-04-08	7.3	6.750	-1.084	2.304	2.03
2021-04-09	7.33	6.760	0.411	1.644	2.03
2021-04-12	8.06	6.774	9.959	2.046	2.03
2021-04-13	8.87	6.784	10.050	1.365	2.04
2021-04-14	8.48	6.891	-4.397	15.107	2.07
2021-04-15	7.67	6.943	-9.552	8.255	2.08
2021-04-16	7.68	6.968	0.130	3.781	2.09
2021-04-19	7.58	6.982	-1.302	2.214	2.09
2021-04-20	7.65	6.998	0.923	2.639	2.10
2021-04-21	7.43	7.014	-2.876	2.484	2.10
2021-04-22	7.46	7.020	0.404	1.077	2.11
2021-04-23	7.29	7.034	-2.279	2.279	2.11
2021-04-26	7.24	7.045	-0.686	1.783	2.11
2021-04-27	7.11	7.062	-1.796	2.901	2.12
2021-04-28	7.17	7.070	0.844	1.266	2.12
2021-04-29	7.25	7.082	1.116	2.092	2.12
2021-04-30	7.1	7.095	-2.069	2.069	2.13
2021-05-06	7.2	7.106	1.408	1.831	2.13
2021-05-07	7.16	7.112	-0.556	1.111	2.13
2021-05-10	7.27	7.126	1.536	2.235	2.14
2021-05-11	7.29	7.138	0.275	1.926	2.14
2021-05-12	7.36	7.154	0.960	2.743	2.15
2021-05-13	7.3	7.161	-0.815	1.087	2.15
2021-05-14	7.3	7.168	0.000	1.096	2.15
2021-05-17	7.15	7.177	-2.055	1.507	2.15
2021-05-18	7.19	7.183	0.559	1.119	2.16
2021-05-19	7.17	7.192	-0.278	1.530	2.16
2021-05-20	7.12	7.197	-0.697	0.837	2.16
2021-05-21	7.13	7.202	0.140	0.702	2.16
2021-05-24	7.23	7.209	1.403	1.262	2.16
2021-05-25	7.19	7.217	-0.553	1.245	2.17
2021-05-26	7.32	7.231	1.808	2.364	2.17
2021-05-27	7.28	7.239	-0.546	1.230	2.17
2021-05-28	7.3	7.247	0.275	1.374	2.17
2021-05-31	7.35	7.254	0.685	1.096	2.18
2021-06-01	7.34	7.262	-0.136	1.361	2.18
2021-06-02	7.28	7.269	-0.817	1.090	2.18
2021-06-03	7.29	7.274	0.137	0.962	2.18
2021-06-04	7.34	7.288	0.686	2.195	2.19
2021-06-07	7.28	7.295	-0.817	1.226	2.19
2021-06-08	7.25	7.301	-0.412	0.962	2.19
2021-06-09	7.28	7.307	0.414	0.966	2.19
2021-06-10	7.26	7.314	-0.275	1.099	2.19
2021-06-11	7.28	7.323	0.275	1.515	2.20
2021-06-15	7.15	7.336	-1.786	2.198	2.20
2021-06-16	7.15	7.342	0.000	0.979	2.20
2021-06-17	7.09	7.348	-0.839	1.119	2.20
2021-06-18	7.15	7.358	0.846	1.551	2.21
2021-06-21	7.19	7.364	0.559	1.119	2.21
2021-06-22	7.19	7.373	0.000	1.530	2.21
2021-06-23	7.16	7.378	-0.417	0.834	2.21
2021-06-24	7.19	7.384	0.419	0.978	2.22
2021-06-25	7.21	7.389	0.278	0.834	2.22
2021-06-28	7.37	7.402	2.219	2.080	2.22
2021-06-29	7.25	7.414	-1.628	2.035	2.22
2021-06-30	7.21	7.423	-0.552	1.379	2.23
2021-07-01	7.13	7.431	-1.110	1.387	2.23
2021-07-02	7.27	7.449	1.964	2.945	2.23
2021-07-05	7.53	7.472	3.576	3.714	2.24
2021-07-06	7.53	7.491	0.000	3.054	2.25
2021-07-07	7.46	7.505	-0.930	2.258	2.25
2021-07-08	7.48	7.517	0.268	1.877	2.26
2021-07-09	7.41	7.525	-0.936	1.337	2.26
2021-07-12	7.45	7.538	0.540	2.024	2.26
2021-07-13	7.64	7.561	2.550	3.624	2.27
2021-07-14	7.46	7.579	-2.100	2.887	2.27
2021-07-15	7.39	7.588	-0.938	1.475	2.28
2021-07-16	7.4	7.599	0.135	1.759	2.28
2021-07-19	7.27	7.615	-1.757	2.703	2.28
2021-07-20	7.29	7.628	0.275	2.063	2.29
2021-07-21	7.27	7.636	-0.274	1.372	2.29
2021-07-22	7.24	7.646	-0.413	1.651	2.29
2021-07-23	7.18	7.653	-0.829	1.243	2.30
2021-07-26	7.19	7.669	0.139	2.646	2.30
2021-07-27	7.06	7.681	-1.808	2.086	2.30
2021-07-28	6.92	7.699	-1.983	3.116	2.31
2021-07-29	6.99	7.709	1.012	1.590	2.31
2021-07-30	6.99	7.719	0.000	1.717	2.32
2021-08-02	7.08	7.734	1.288	2.575	2.32
2021-08-03	7.12	7.746	0.565	2.119	2.32
2021-08-04	7.16	7.756	0.562	1.545	2.33
2021-08-05	7.08	7.763	-1.117	1.257	2.33
2021-08-06	7.04	7.777	-0.565	2.401	2.33
2021-08-09	7.11	7.791	0.994	2.273	2.34
2021-08-10	7.15	7.800	0.563	1.547	2.34
2021-08-11	7.11	7.805	-0.559	0.839	2.34
2021-08-12	7.19	7.816	1.125	1.828	2.34
2021-08-13	7.19	7.828	0.000	2.086	2.35
2021-08-16	7.15	7.836	-0.556	1.252	2.35
2021-08-17	7.07	7.846	-1.119	1.678	2.35
2021-08-18	7.1	7.851	0.424	0.990	2.36
2021-08-19	7.05	7.858	-0.704	1.127	2.36
2021-08-20	7	7.867	-0.709	1.560	2.36
2021-08-23	7.05	7.876	0.714	1.429	2.36
2021-08-24	7.06	7.881	0.142	0.851	2.36
2021-08-25	7.3	7.925	3.399	7.365	2.38
2021-08-26	7.15	7.938	-2.055	2.192	2.38
2021-08-27	7.12	7.943	-0.420	0.839	2.38
2021-08-30	7.19	7.950	0.983	1.124	2.39
2021-08-31	7.28	7.963	1.252	2.086	2.39
2021-09-01	7.26	7.975	-0.275	2.060	2.39
2021-09-02	7.24	7.981	-0.275	0.964	2.39
2021-09-03	7.36	7.996	1.657	2.486	2.40
2021-09-06	7.41	8.006	0.679	1.630	2.40
2021-09-07	7.54	8.029	1.754	3.644	2.41
2021-09-08	7.58	8.039	0.531	1.592	2.41
2021-09-09	7.57	8.052	-0.132	1.979	2.42
2021-09-10	7.48	8.067	-1.189	2.378	2.42
2021-09-13	7.55	8.079	0.936	2.005	2.42
2021-09-14	7.47	8.097	-1.060	2.914	2.43
2021-09-15	7.48	8.115	0.134	2.811	2.43
2021-09-16	7.63	8.147	2.005	5.080	2.44
2021-09-17	7.58	8.161	-0.655	2.228	2.45
2021-09-22	7.46	8.177	-1.583	2.507	2.45
2021-09-23	7.68	8.200	2.949	3.619	2.46
2021-09-24	7.59	8.213	-1.172	2.083	2.46
2021-09-27	7.77	8.232	2.372	2.899	2.47
2021-09-28	7.66	8.258	-1.416	4.118	2.48
2021-09-29	7.33	8.286	-4.308	4.569	2.49
2021-09-30	7.81	8.344	6.548	8.868	2.50
2021-10-08	8.26	8.395	5.762	7.426	2.52
2021-10-11	7.97	8.410	-3.511	2.300	2.52
2021-10-12	8.07	8.446	1.255	5.270	2.53
2021-10-13	8.1	8.463	0.372	2.478	2.54
2021-10-14	7.93	8.479	-2.099	2.469	2.54
2021-10-15	7.71	8.506	-2.774	4.161	2.55
2021-10-18	7.85	8.536	1.816	4.669	2.56
2021-10-19	8.16	8.580	3.949	6.497	2.57
2021-10-20	7.94	8.604	-2.696	3.554	2.58
2021-10-21	7.78	8.638	-2.015	5.290	2.59
2021-10-22	7.93	8.663	1.928	3.728	2.60
2021-10-25	7.66	8.703	-3.405	6.305	2.61
2021-10-26	7.56	8.719	-1.305	2.480	2.62
2021-10-27	7.37	8.743	-2.513	3.968	2.62
2021-10-28	7.17	8.768	-2.714	4.206	2.63
2021-10-29	7.36	8.795	2.650	4.463	2.64
2021-11-01	7.21	8.813	-2.038	2.853	2.64
2021-11-02	7.09	8.836	-1.664	3.883	2.65
2021-11-03	7.8	8.902	10.014	10.155	2.67
2021-11-04	8.45	8.967	8.333	9.359	2.69
2021-11-05	8.37	8.991	-0.947	3.432	2.70
2021-11-08	8.11	9.028	-3.106	5.376	2.71
2021-11-09	8.08	9.039	-0.370	1.726	2.71
2021-11-10	8.11	9.055	0.371	2.351	2.72
2021-11-11	8.04	9.068	-0.863	1.973	2.72
2021-11-12	7.92	9.083	-1.493	2.239	2.72
2021-11-15	8.05	9.106	1.641	3.409	2.73
2021-11-16	7.95	9.127	-1.242	3.106	2.74
2021-11-17	8.04	9.145	1.132	2.767	2.74
2021-11-18	8.02	9.159	-0.249	1.990	2.75
2021-11-19	7.94	9.175	-0.998	2.494	2.75
2021-11-22	8.23	9.199	3.652	3.526	2.76
2021-11-23	7.95	9.225	-3.402	3.888	2.77
2021-11-24	7.95	9.239	0.000	2.138	2.77
2021-11-25	7.87	9.252	-1.006	1.887	2.78
2021-11-26	7.97	9.284	1.271	4.828	2.79
2021-11-29	7.78	9.299	-2.384	2.384	2.79
2021-11-30	7.67	9.317	-1.414	2.828	2.80
2021-12-01	7.71	9.328	0.522	1.695	2.80
2021-12-02	7.63	9.340	-1.038	1.946	2.80
2021-12-03	8.39	9.408	9.961	9.699	2.82
2021-12-06	8.26	9.435	-1.549	3.933	2.83
2021-12-07	8.16	9.462	-1.211	3.995	2.84
2021-12-08	8.98	9.549	10.049	11.520	2.86
2021-12-09	9.5	9.619	5.791	8.909	2.89
2021-12-10	10.22	9.703	7.579	9.895	2.91
2021-12-13	10.33	9.756	1.076	6.067	2.93
2021-12-14	10.61	9.820	2.711	7.260	2.95
2021-12-15	10.73	9.864	1.131	4.901	2.96
2021-12-16	10.65	9.925	-0.746	6.897	2.98
2021-12-17	10.4	9.956	-2.347	3.568	2.99
2021-12-20	10.13	9.993	-2.596	4.423	3.00
2021-12-21	10.32	10.046	1.876	6.120	3.01
2021-12-22	10.69	10.111	3.585	7.364	3.03
2021-12-23	11.76	10.209	10.009	10.009	3.06
2021-12-24	12.64	10.329	7.483	11.310	3.10
2021-12-27	12.14	10.383	-3.956	5.380	3.11
2021-12-28	12.1	10.424	-0.329	4.036	3.13
2021-12-29	11.55	10.483	-4.545	6.116	3.14
2021-12-30	12.45	10.581	7.792	9.524	3.17
2021-12-31	12.55	10.644	0.803	5.944	3.19
2022-01-04	12.56	10.686	0.080	4.064	3.21
2022-01-05	12.7	10.727	1.115	3.901	3.22
2022-01-06	12.43	10.765	-2.126	3.622	3.23
2022-01-07	12.04	10.812	-3.138	4.666	3.24
2022-01-10	12.2	10.879	1.329	6.645	3.26
2022-01-11	11.78	10.939	-3.443	6.066	3.28
2022-01-12	11.5	10.984	-2.377	4.754	3.30
2022-01-13	11.51	11.029	0.087	4.696	3.31
2022-01-14	11.66	11.119	1.303	9.209	3.34
2022-01-17	11.32	11.180	-2.916	6.518	3.35
2022-01-18	11.42	11.233	0.883	5.477	3.37
2022-01-19	11.35	11.271	-0.613	4.116	3.38
2022-01-20	11.08	11.328	-2.379	6.167	3.40
2022-01-21	10.76	11.356	-2.888	3.069	3.41
2022-01-24	10.72	11.421	-0.372	7.249	3.43
2022-01-25	10.13	11.472	-5.504	6.063	3.44
2022-01-26	10.28	11.506	1.481	3.949	3.45
2022-01-27	9.84	11.556	-4.280	6.128	3.47
2022-01-28	9.78	11.589	-0.610	4.065	3.48
2022-02-07	10.03	11.667	2.556	9.305	3.50
2022-02-08	9.95	11.711	-0.798	5.384	3.51
2022-02-09	10.59	11.778	6.432	7.538	3.53
2022-02-10	10.77	11.864	1.700	9.632	3.56
2022-02-11	10.4	11.921	-3.435	6.500	3.58
2022-02-14	10.9	11.997	4.808	8.365	3.60
2022-02-15	10.52	12.071	-3.486	8.440	3.62
2022-02-16	10.88	12.128	3.422	6.274	3.64
2022-02-17	11.24	12.207	3.309	8.456	3.66
2022-02-18	11.03	12.251	-1.868	4.804	3.68
2022-02-21	10.93	12.287	-0.907	3.989	3.69
2022-02-22	10.94	12.313	0.091	2.836	3.69
2022-02-23	10.65	12.394	-2.651	9.141	3.72
2022-02-24	10.15	12.434	-4.695	4.695	3.73
2022-02-25	10.16	12.462	0.099	3.251	3.74
2022-02-28	10.29	12.494	1.280	3.839	3.75
2022-03-01	11.32	12.560	10.010	6.997	3.77
2022-03-02	11.8	12.667	4.240	10.866	3.80
2022-03-03	11.84	12.717	0.339	5.000	3.81
2022-03-04	11.48	12.754	-3.041	3.885	3.83
2022-03-07	11.1	12.805	-3.310	5.575	3.84
2022-03-08	11.1	12.846	0.000	4.414	3.85
2022-03-09	11.28	12.922	1.622	8.018	3.88
2022-03-10	11.26	12.958	-0.177	3.901	3.89
2022-03-11	11.34	12.992	0.710	3.552	3.90
2022-03-14	11.46	13.035	1.058	4.497	3.91
2022-03-15	10.8	13.097	-5.759	6.894	3.93
2022-03-16	11.42	13.184	5.741	9.167	3.96
2022-03-17	11.37	13.217	-0.438	3.503	3.97
2022-03-18	12.21	13.325	7.388	10.554	4.00
2022-03-21	12.39	13.413	1.474	8.518	4.02
2022-03-22	12.76	13.472	2.986	5.569	4.04
2022-03-23	14.04	13.619	10.031	12.618	4.09
2022-03-24	14.04	13.746	0.000	10.826	4.12
2022-03-25	14.04	13.815	0.000	5.912	4.14
2022-03-28	14.2	13.872	1.140	4.843	4.16
2022-03-29	15	13.974	5.634	8.099	4.19
2022-03-30	14	14.045	-6.667	6.067	4.21
2022-03-31	14.36	14.147	2.571	8.571	4.24
2022-04-01	15.01	14.229	4.526	6.546	4.27
2022-04-06	15.12	14.279	0.733	3.997	4.28
2022-04-07	14.87	14.329	-1.653	4.034	4.30
2022-04-08	14.77	14.383	-0.672	4.371	4.31
2022-04-11	14.9	14.459	0.880	6.093	4.34
2022-04-12	14.68	14.524	-1.477	5.369	4.36
2022-04-13	14.82	14.572	0.954	3.883	4.37
2022-04-14	14.6	14.618	-1.484	3.711	4.39
2022-04-15	14.07	14.744	-3.630	10.822	4.42
2022-04-18	14.67	14.852	4.264	8.813	4.46
2022-04-19	14.15	14.906	-3.545	4.567	4.47
2022-04-20	13.9	14.972	-1.767	5.654	4.49
2022-04-21	13.16	15.039	-5.324	6.187	4.51
2022-04-22	13.2	15.102	0.304	5.699	4.53
2022-04-25	12.12	15.176	-8.182	7.273	4.55
2022-04-26	11.6	15.243	-4.290	7.013	4.57
2022-04-27	12.75	15.377	9.914	12.586	4.61
2022-04-28	12	15.430	-5.882	5.333	4.63
2022-04-29	11.91	15.468	-0.750	3.833	4.64
2022-05-05	12.72	15.549	6.801	7.557	4.66
2022-05-06	12.62	15.613	-0.786	6.132	4.68
2022-05-09	12.24	15.662	-3.011	4.754	4.70
2022-05-10	12.46	15.717	1.797	5.310	4.71
2022-05-11	12.3	15.751	-1.284	3.371	4.73
2022-05-12	12.65	15.815	2.846	6.098	4.74
2022-05-13	13.54	15.965	7.036	13.281	4.79
2022-05-16	13.01	16.018	-3.914	4.874	4.81
2022-05-17	13.01	16.056	0.000	3.459	4.82
2022-05-18	12.8	16.088	-1.614	3.075	4.83
2022-05-19	12.3	16.134	-3.906	4.453	4.84
2022-05-20	12.98	16.211	5.528	7.073	4.86
2022-05-23	13.48	16.269	3.852	5.162	4.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎