券老板 约券 融券 锁券 券源 在线咨询

*ST紫晶融券券源 *ST紫晶专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中铁工业 滨化股份 良信股份 中国太保 川投能源 齐心集团 浦发银行 四川长虹 海能达 蓝光发展

*ST紫晶融券券源 *ST紫晶专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2752.410000
2020-04-2752.930.1030.9922.3280.03
2020-04-28520.762-1.75715.2090.23
2020-04-2954.921.0665.6156.6540.32
2020-04-3061.571.74912.10913.3100.52
2020-05-0665.962.4537.13012.7980.74
2020-05-0762.12.772-5.8526.1700.83
2020-05-0862.23.0050.1614.4930.90
2020-05-1161.583.270-0.9975.1610.98
2020-05-1264.093.5914.0766.0251.08
2020-05-1363.193.720-1.4042.4341.12
2020-05-1464.624.1112.2637.2641.23
2020-05-1564.194.331-0.6654.1161.30
2020-05-1860.764.747-5.3448.2261.42
2020-05-1963.614.9824.6914.4271.49
2020-05-2062.365.242-1.9654.9991.57
2020-05-2159.835.531-4.0575.7891.66
2020-05-2258.335.833-2.5076.2181.75
2020-05-2557.36.048-1.7664.5091.81
2020-05-2660.836.3756.1616.4401.91
2020-05-2761.556.6601.1845.5732.00
2020-05-2864.267.0054.4036.4342.10
2020-05-2963.367.177-1.4013.2682.15
2020-06-0165.557.5183.4566.2342.26
2020-06-0265.847.7360.4423.9662.32
2020-06-0363.387.927-3.7363.6302.38
2020-06-0463.968.0800.9152.8722.42
2020-06-0568.088.5776.4428.7552.57
2020-06-0869.039.0831.3958.7982.72
2020-06-0965.949.356-4.4764.9542.81
2020-06-1065.389.551-0.8493.5942.87
2020-06-1163.949.788-2.2034.4362.94
2020-06-1262.389.947-2.4403.0652.98
2020-06-1559.8810.193-4.0084.9373.06
2020-06-1662.5410.3754.4423.4903.11
2020-06-1762.810.5910.4164.1253.18
2020-06-1862.3810.735-0.6692.7713.22
2020-06-1962.8210.9030.7053.2063.27
2020-06-2265.2311.1083.8363.7733.33
2020-06-2365.5211.2470.4452.5453.37
2020-06-2467.1511.5432.4885.2963.46
2020-06-2964.6711.798-3.6934.7213.54
2020-06-3067.5712.0234.4843.9893.61
2020-07-0166.3512.335-1.8065.6533.70
2020-07-0268.812.7253.6936.7973.82
2020-07-0367.9813.041-1.1925.5813.91
2020-07-0673.4813.6138.0919.3414.08
2020-07-0773.5314.1180.0688.2474.24
2020-07-0874.4914.3411.3063.5904.30
2020-07-0976.4714.6342.6584.5914.39
2020-07-1073.3214.953-4.1195.2184.49
2020-07-1377.515.4505.7017.7064.64
2020-07-1480.416.0583.7429.0714.82
2020-07-1571.1316.727-11.53011.2945.02
2020-07-1664.817.308-8.89910.7555.19
2020-07-1763.3217.607-2.2845.6645.28
2020-07-2065.418.0493.2858.1025.41
2020-07-2165.0818.258-0.4893.8535.48
2020-07-2265.418.4390.4923.3345.53
2020-07-2362.7818.772-4.0066.3615.63
2020-07-2456.6819.174-9.7168.5065.75
2020-07-2757.4719.3121.3942.8765.79
2020-07-2858.7519.4122.2272.0535.82
2020-07-2960.819.6763.4895.2095.90
2020-07-3061.4919.8071.1352.5665.94
2020-07-3162.3519.9591.3992.9115.99
2020-08-0363.9820.1352.6143.3046.04
2020-08-0461.5820.363-3.7514.4556.11
2020-08-0561.7620.5280.2923.1996.16
2020-08-0661.120.699-1.0693.3526.21
2020-08-0758.6621.013-3.9936.4326.30
2020-08-1060.9621.2993.9215.6266.39
2020-08-1159.1821.481-2.9203.6916.44
2020-08-1258.4321.716-1.2674.8336.51
2020-08-1358.7321.8240.5132.1916.55
2020-08-1460.2421.9872.5713.2526.60
2020-08-1760.9222.1011.1292.2586.63
2020-08-1860.4322.209-0.8042.1346.66
2020-08-1957.522.443-4.8494.8826.73
2020-08-2057.4422.611-0.1043.5136.78
2020-08-2158.122.6931.1491.6896.81
2020-08-2459.4522.8382.3242.9436.85
2020-08-2557.9923.008-2.4563.5166.90
2020-08-2654.923.303-5.3296.4326.99
2020-08-2757.0623.5443.9345.0827.06
2020-08-2855.2623.823-3.1556.0467.15
2020-08-3155.5223.9280.4712.2807.18
2020-09-0155.2824.059-0.4322.8467.22
2020-09-0253.8124.182-2.6592.7327.25
2020-09-0352.924.288-1.6912.4167.29
2020-09-0453.5724.4151.2672.8367.32
2020-09-0752.5224.585-1.9603.8837.38
2020-09-0851.6624.718-1.6373.1047.42
2020-09-0949.2624.909-4.6464.6467.47
2020-09-1048.0725.112-2.4165.0757.53
2020-09-1149.7325.2883.4534.2447.59
2020-09-1451.7725.4654.1024.1027.64
2020-09-1551.6425.571-0.2512.4537.67
2020-09-1651.3525.708-0.5623.2157.71
2020-09-175325.9173.2134.7327.78
2020-09-1853.0326.0380.0572.7367.81
2020-09-215226.173-1.9423.1117.85
2020-09-2250.9826.280-1.9622.5197.88
2020-09-2352.0226.4762.0404.5127.94
2020-09-2450.426.625-3.1143.5567.99
2020-09-2549.8426.739-1.1112.7388.02
2020-09-2848.3626.914-2.9704.3548.07
2020-09-2949.227.0051.7372.2138.10
2020-09-3048.6127.128-1.1993.0288.14
2020-10-0951.5827.3136.1104.3208.19
2020-10-125327.4622.7533.3738.24
2020-10-135327.5550.0002.0948.27
2020-10-1452.1127.654-1.6792.2838.30
2020-10-1551.3627.800-1.4393.4168.34
2020-10-1651.6427.8810.5451.8698.36
2020-10-1951.8427.9720.3872.1118.39
2020-10-2051.3628.134-0.9263.8008.44
2020-10-2150.5728.267-1.5383.1358.48
2020-10-2250.9228.4200.6923.6198.53
2020-10-2349.7528.569-2.2983.5948.57
2020-10-2649.7828.6880.0602.8748.61
2020-10-2750.4328.7961.3062.5718.64
2020-10-285028.920-0.8532.9748.68
2020-10-2948.4829.058-3.0403.4008.72
2020-10-3047.329.201-2.4343.6308.76
2020-11-0247.9729.3981.4164.9268.82
2020-11-0349.9429.5754.1074.2538.87
2020-11-0449.5529.659-0.7812.0428.90
2020-11-0550.329.7871.5143.0478.94
2020-11-0649.6529.865-1.2921.8898.96
2020-11-0952.3130.1335.3586.1439.04
2020-11-1052.6530.2980.6503.7669.09
2020-11-1150.830.494-3.5144.6349.15
2020-11-1250.7530.573-0.0981.8709.17
2020-11-1351.0330.6910.5522.7599.21
2020-11-1650.530.838-1.0393.5089.25
2020-11-1748.9931.031-2.9904.7339.31
2020-11-1849.1931.1030.4081.7559.33
2020-11-1949.131.199-0.1832.3389.36
2020-11-2049.131.2610.0001.5079.38
2020-11-2348.9431.335-0.3261.8339.40
2020-11-2449.4331.4411.0012.5549.43
2020-11-2548.5331.541-1.8212.4889.46
2020-11-2648.1531.602-0.7831.5259.48
2020-11-2748.0231.679-0.2701.9119.50
2020-11-3047.8631.748-0.3331.7289.52
2020-12-0148.2931.8340.8982.1529.55
2020-12-0249.2731.9682.0293.2519.59
2020-12-0349.0432.053-0.4672.0919.62
2020-12-0449.1832.1010.2851.1629.63
2020-12-0748.4732.206-1.4442.6039.66
2020-12-0847.8932.282-1.1971.8989.68
2020-12-0946.3832.452-3.1534.4069.74
2020-12-1045.4632.550-1.9842.5879.77
2020-12-1146.5532.6472.3982.5089.79
2020-12-1446.4532.727-0.2152.0629.82
2020-12-1545.932.810-1.1842.1539.84
2020-12-1643.5233.040-5.1856.3409.91
2020-12-1743.5933.2300.1615.2399.97
2020-12-1842.233.380-3.1894.26710.01
2020-12-2142.9633.5431.8014.55010.06
2020-12-2241.6133.665-3.1423.51510.10
2020-12-2340.8733.805-1.7784.11010.14
2020-12-2438.9533.975-4.6985.23610.19
2020-12-2539.7934.1092.1574.05610.23
2020-12-2837.4834.295-5.8055.95610.29
2020-12-2938.0934.4071.6283.52210.32
2020-12-3037.7734.495-0.8402.78310.35
2020-12-3139.1534.6093.6543.49510.38
2021-01-0441.1634.7985.1345.51710.44
2021-01-0541.2734.8960.2672.84310.47
2021-01-0640.535.022-1.8663.75610.51
2021-01-0738.3435.180-5.3334.93810.55
2021-01-0839.3535.3492.6345.13810.60
2021-01-1137.9235.463-3.6343.63410.64
2021-01-1238.835.5912.3213.95610.68
2021-01-1336.8435.750-5.0525.15510.72
2021-01-1438.8836.0405.5378.95810.81
2021-01-1540.1436.3303.2418.66810.90
2021-01-1839.8736.427-0.6732.94010.93
2021-01-1941.736.7024.5907.90111.01
2021-01-2041.1336.799-1.3672.83011.04
2021-01-2141.0736.913-0.1463.33111.07
2021-01-2239.937.077-2.8494.94311.12
2021-01-2538.237.199-4.2613.81011.16
2021-01-2637.8237.357-0.9955.02611.21
2021-01-2738.0937.4390.7142.59111.23
2021-01-2838.3537.5530.6833.57011.27
2021-01-2936.0537.753-5.9976.64911.33
2021-02-0135.837.863-0.6933.68911.36
2021-02-0235.0737.972-2.0393.71511.39
2021-02-0333.4438.128-4.6485.61711.44
2021-02-0432.5438.264-2.6914.99411.48
2021-02-0531.5938.403-2.9195.28611.52
2021-02-0831.8338.5280.7604.71711.56
2021-02-0932.4238.6151.8543.23611.58
2021-02-1032.7538.7581.0185.21311.63
2021-02-1833.4838.8702.2294.03111.66
2021-02-1934.2738.9862.3604.06211.70
2021-02-2233.8539.064-1.2262.77211.72
2021-02-2332.9739.185-2.6004.40211.76
2021-02-2433.2539.2630.8492.82111.78
2021-02-2532.0839.382-3.5194.42111.81
2021-02-2629.9639.691-6.60812.37511.91
2021-03-0129.8339.818-0.4345.14011.95
2021-03-0229.0539.955-2.6155.66511.99
2021-03-0329.240.0070.5162.13412.00
2021-03-0428.7640.043-1.5071.50712.01
2021-03-0528.9940.1010.8002.39912.03
2021-03-0828.5140.177-1.6563.17412.05
2021-03-0927.1440.324-4.8056.48912.10
2021-03-1026.1540.408-3.6483.86912.12
2021-03-1126.740.4802.1033.25012.14
2021-03-1226.240.551-1.8733.22112.17
2021-03-1525.6740.635-2.0233.93112.19
2021-03-1626.2140.6992.1042.96112.21
2021-03-1726.540.7531.1062.44212.23
2021-03-1826.5240.8050.0752.34012.24
2021-03-1926.6140.8710.3392.97912.26
2021-03-2226.7340.9100.4511.72912.27
2021-03-2326.6540.974-0.2992.91812.29
2021-03-2426.841.0510.5633.45212.32
2021-03-2526.8141.0960.0371.97812.33
2021-03-2626.841.143-0.0372.12612.34
2021-03-2926.3341.216-1.7543.32112.36
2021-03-3025.8641.277-1.7852.81012.38
2021-03-3125.8541.317-0.0391.85612.39
2021-04-0125.9441.3570.3481.85712.41
2021-04-0227.3141.5155.2816.97812.45
2021-04-0628.241.6383.2595.23612.49
2021-04-0727.6541.699-1.9502.62412.51
2021-04-0827.4741.779-0.6513.50812.53
2021-04-0927.0441.844-1.5652.87612.55
2021-04-1226.2641.933-2.8854.06812.58
2021-04-1325.6142.009-2.4753.54212.60
2021-04-1425.7742.0660.6252.65512.62
2021-04-1525.9942.1310.8543.02712.64
2021-04-1628.1442.3278.2728.34912.70
2021-04-1928.3342.4000.6753.09212.72
2021-04-2028.4342.5300.3535.50712.76
2021-04-2128.4642.6260.1064.04512.79
2021-04-222942.7331.8974.42712.82
2021-04-2328.4742.814-1.8283.41412.84
2021-04-2627.6942.925-2.7404.81212.88
2021-04-2726.7443.029-3.4314.65912.91
2021-04-2827.7543.1223.7774.00112.94
2021-04-2927.9443.2270.6854.50512.97
2021-04-3022.3543.335-20.0075.79813.00
2021-05-0621.3843.399-4.3403.62413.02
2021-05-0720.7443.474-2.9934.35013.04
2021-05-1019.9943.556-3.6164.91813.07
2021-05-1119.7843.597-1.0512.45113.08
2021-05-1219.9843.6301.0111.97213.09
2021-05-1320.3543.7171.8525.15513.12
2021-05-1420.643.7721.2293.19413.13
2021-05-1720.3443.799-1.2621.60213.14
2021-05-1820.8243.8612.3603.58913.16
2021-05-1920.2943.921-2.5463.50613.18
2021-05-2020.0943.960-0.9862.36613.19
2021-05-2119.9243.997-0.8462.24013.20
2021-05-2420.8344.0984.5685.77313.23
2021-05-2520.6944.138-0.6722.35213.24
2021-05-2621.3944.2343.3835.36513.27
2021-05-2722.2544.3484.0216.17113.30
2021-05-2821.6944.421-2.5174.04513.33
2021-05-3121.9544.4631.1992.30513.34
2021-06-0122.8344.5984.0097.06213.38
2021-06-0224.3244.8916.52714.45513.47
2021-06-0323.6144.989-2.9195.01613.50
2021-06-0423.3545.054-1.1013.30413.52
2021-06-0724.1145.1413.2554.32513.54
2021-06-0823.445.206-2.9453.36013.56
2021-06-0923.1245.262-1.1972.90613.58
2021-06-1023.8245.3603.0284.93113.61
2021-06-1122.8545.452-4.0724.82813.64
2021-06-1523.0745.5400.9634.59513.66
2021-06-1622.6745.617-1.7344.07513.69
2021-06-1723.7145.7314.5885.73413.72
2021-06-1823.4145.782-1.2652.61513.73
2021-06-2125.145.9817.2199.52613.79
2021-06-2224.846.062-1.1953.94413.82
2021-06-2325.0146.1240.8472.94413.84
2021-06-2425.3346.2150.3174.31713.86
2021-06-2524.746.324-2.4875.29013.90
2021-06-2825.7246.4954.1308.01613.95
2021-06-2924.9946.566-2.8383.38313.97
2021-06-3025.2646.6481.0803.88213.99
2021-07-0123.9246.781-5.3056.69014.03
2021-07-0223.3746.893-2.2995.72714.07
2021-07-0523.9946.9782.6534.27914.09
2021-07-0623.8647.044-0.5423.29314.11
2021-07-0723.9447.0830.3351.97014.12
2021-07-0824.8547.1993.8015.59714.16
2021-07-0925.1847.2711.3283.42114.18
2021-07-1225.5647.3471.5093.57414.20
2021-07-1324.8647.426-2.7393.83414.23
2021-07-1424.2447.488-2.7683.08914.25
2021-07-1523.5347.587-2.9295.03314.28
2021-07-1623.1547.657-1.6153.61214.30
2021-07-1923.5847.7221.8573.32614.32
2021-07-2023.2347.773-1.4842.62914.33
2021-07-2123.7447.8112.1951.93714.34
2021-07-2225.2447.9346.3185.81314.38
2021-07-2324.4348.015-3.2094.00214.40
2021-07-2627.4848.47112.48519.89414.54
2021-07-272948.7975.53113.50114.64
2021-07-2828.2149.008-2.7248.96614.70
2021-07-2930.1649.2756.91210.63514.78
2021-07-3029.949.496-0.8628.88614.85
2021-08-0228.8249.649-3.6126.35514.89
2021-08-0327.9249.781-3.1235.65614.93
2021-08-0428.449.8461.7192.75814.95
2021-08-0527.449.937-3.5213.97914.98
2021-08-0628.5650.0584.2345.07315.02
2021-08-0928.8750.1651.0854.44715.05
2021-08-1030.6250.3736.0628.17515.11
2021-08-1130.0450.501-1.8945.12715.15
2021-08-1229.3950.629-2.1645.19315.19
2021-08-1328.250.734-4.0494.49115.22
2021-08-1628.3950.8200.6743.61715.25
2021-08-1726.5650.996-6.4467.96115.30
2021-08-1826.4451.061-0.4522.97415.32
2021-08-1926.7651.1411.2103.55515.34
2021-08-2027.251.2611.6445.30615.38
2021-08-2327.3851.3350.6623.23515.40
2021-08-2427.7951.4601.4975.40515.44
2021-08-2526.7651.544-3.7063.74215.46
2021-08-2624.9551.691-6.7647.10015.51
2021-08-2724.251.781-3.0064.44915.53
2021-08-3024.3351.8570.5373.76015.56
2021-08-3123.6751.952-2.7134.80915.59
2021-09-0124.0452.0201.5633.38015.61
2021-09-0224.1952.0810.6243.03715.62
2021-09-0324.5252.1481.3643.26615.64
2021-09-0624.7952.1871.1011.91715.66
2021-09-0724.5852.227-0.8471.93615.67
2021-09-0824.7952.2660.8541.91215.68
2021-09-0924.2452.321-2.2192.70315.70
2021-09-1023.6452.388-2.4753.42415.72
2021-09-1323.4652.460-0.7613.63815.74
2021-09-1422.8952.530-2.4303.70815.76
2021-09-1522.8852.577-0.0442.44615.77
2021-09-1622.1352.653-3.2784.15215.80
2021-09-1722.2352.7100.4523.07315.81
2021-09-2221.9352.785-1.3504.09415.84
2021-09-2321.9352.8170.0001.73315.85
2021-09-2421.3452.887-2.6903.96715.87
2021-09-2720.6452.971-3.2804.87315.89
2021-09-2820.6753.0110.1452.32615.90
2021-09-2920.1353.067-2.6123.33815.92
2021-09-3020.4153.1061.3912.28515.93
2021-10-0820.7853.1561.8132.89115.95
2021-10-1121.1653.1971.8292.31015.96
2021-10-1220.3553.263-3.8283.87515.98
2021-10-1320.6753.2971.5722.01515.99
2021-10-1421.3653.3943.3385.41816.02
2021-10-1521.1853.444-0.8432.85616.03
2021-10-1820.9153.469-1.2751.41616.04
2021-10-1921.153.5020.9091.86516.05
2021-10-2021.8653.5893.6024.78716.08
2021-10-2121.7253.633-0.6402.42516.09
2021-10-2221.6453.675-0.3682.34816.10
2021-10-2521.8553.7380.9703.46616.12
2021-10-2622.8153.8714.3947.00216.16
2021-10-2722.4953.960-1.4034.73516.19
2021-10-2822.9554.0292.0453.60216.21
2021-10-2922.5454.110-1.7864.31416.23
2021-11-0122.554.286-0.1779.36116.29
2021-11-0223.0554.4112.4446.53316.32
2021-11-0322.9254.443-0.5641.64916.33
2021-11-0423.6154.5693.0106.41416.37
2021-11-0523.4654.606-0.6351.90616.38
2021-11-0822.9954.693-2.0034.51816.41
2021-11-0924.2554.8305.4816.78616.45
2021-11-1024.5354.8831.1552.59816.46
2021-11-1124.6654.9380.5302.69116.48
2021-11-1224.9854.9991.2982.92016.50
2021-11-1526.155.1294.4845.96516.54
2021-11-1625.2355.223-3.3334.48316.57
2021-11-1725.2555.2850.0792.97316.59
2021-11-1824.655.394-2.5745.30716.62
2021-11-1925.8355.5485.0007.15416.66
2021-11-2225.6555.602-0.6972.51616.68
2021-11-2324.955.664-2.9243.00216.70
2021-11-2424.9655.7490.2414.05616.72
2021-11-2524.4855.810-1.9233.00516.74
2021-11-2624.3155.911-0.6944.98416.77
2021-11-2923.6855.954-2.5922.18016.79
2021-11-3024.1856.0132.1112.95616.80
2021-12-0125.6656.2286.12110.05016.87
2021-12-0225.0156.302-2.5333.54616.89
2021-12-0324.3656.393-2.5994.47816.92
2021-12-0623.2756.515-4.4756.28116.95
2021-12-0722.4556.652-3.5247.30617.00
2021-12-0822.5256.6960.3122.36117.01
2021-12-0922.5456.7270.0891.64317.02
2021-12-1022.3256.775-0.9762.61817.03
2021-12-1322.6256.8181.3442.24017.05
2021-12-1422.9956.8751.6363.00617.06
2021-12-1522.5456.924-1.9572.61017.08
2021-12-1622.6656.9460.5321.15417.08
2021-12-1721.4257.041-5.4725.34017.11
2021-12-2021.1357.085-1.3542.47417.13
2021-12-2121.357.1180.8051.84617.14
2021-12-2221.357.1630.0002.53517.15
2021-12-2321.0157.193-1.3621.73717.16
2021-12-2420.7657.234-1.1902.33217.17
2021-12-2721.1857.2762.0232.40817.18
2021-12-2821.7757.3382.7863.39917.20
2021-12-2921.7557.369-0.0921.74617.21
2021-12-3021.9457.3990.8741.60917.22
2021-12-312257.4280.2731.59517.23
2022-01-0422.1757.4840.7733.04517.25
2022-01-0521.857.536-1.6692.84217.26
2022-01-0621.8157.5670.0461.69717.27
2022-01-0721.357.641-2.3384.17217.29
2022-01-1022.4257.8135.2589.20217.34
2022-01-1122.1157.856-1.3832.36417.36
2022-01-1222.3657.8881.1311.71917.37
2022-01-1322.2357.926-0.5812.05717.38
2022-01-1421.8257.976-1.8442.74417.39
2022-01-1722.7658.0604.3084.40017.42
2022-01-1822.1958.130-2.5043.77917.44
2022-01-1922.8158.1952.7943.42517.46
2022-01-2022.258.250-2.6742.98117.47
2022-01-2121.7958.320-1.8473.87417.50
2022-01-2421.3858.386-1.8823.67117.52
2022-01-2519.9658.505-6.6427.15617.55
2022-01-2619.9758.5530.0502.90617.57
2022-01-2718.9958.649-4.9076.05917.59
2022-01-2819.0758.6770.4211.73817.60
2022-02-0719.3458.7221.4162.83217.62
2022-02-0819.5458.7631.0342.48217.63
2022-02-0920.0258.8112.4562.91717.64
2022-02-1019.7858.847-1.1992.14817.65
2022-02-1119.358.893-2.4272.88217.67
2022-02-1415.4458.966-20.0005.69917.69
2022-02-1514.2459.024-7.7724.85817.71
2022-02-1614.1559.063-0.6323.30117.72
2022-02-1714.0659.092-0.6362.47317.73
2022-02-1814.5259.1403.2723.98317.74
2022-02-2115.9559.3079.84812.53417.79
2022-02-2215.5159.367-2.7594.63917.81
2022-02-2316.1859.4474.3205.99617.83
2022-02-2416.1559.519-0.1855.31517.86
2022-02-2515.8259.569-2.0433.77717.87
2022-02-2815.7459.609-0.5063.03417.88
2022-03-0115.7359.643-0.0642.60517.89
2022-03-0215.7959.6860.3813.30617.91
2022-03-0315.3759.743-2.6604.43317.92
2022-03-0414.9759.788-2.6023.57817.94
2022-03-0714.5859.841-2.6054.40917.95
2022-03-0814.0759.914-3.4986.17317.97
2022-03-0913.760.008-2.6308.24418.00
2022-03-1013.760.0540.0004.08818.02
2022-03-1113.6460.109-0.4384.81818.03
2022-03-1412.7760.167-6.3785.42518.05
2022-03-1511.8560.247-7.2048.14418.07
2022-03-1612.8860.3598.69210.38018.11
2022-03-1713.3160.4193.3395.43518.13
2022-03-1813.3160.4830.0005.78518.14
2022-03-2113.0960.528-1.6534.13218.16
2022-03-221360.558-0.6882.75018.17
2022-03-2312.8660.588-1.0772.76918.18
2022-03-2412.5760.618-2.2552.87718.19
2022-03-2512.3760.662-1.5914.29618.20
2022-03-2812.3460.691-0.2432.82918.21
2022-03-2912.0560.729-2.3503.72818.22
2022-03-3012.0860.7470.2491.82618.22
2022-03-3112.2260.7951.1594.71918.24
2022-04-0111.9460.823-2.2912.78218.25
2022-04-0612.2460.8702.5134.60618.26
2022-04-0711.8860.909-2.9413.92218.27
2022-04-0811.4660.956-3.5354.96618.29
2022-04-1111.0861.010-3.3165.84618.30
2022-04-1211.3261.0592.1665.23518.32
2022-04-1311.0161.085-2.7392.82718.33
2022-04-1411.0361.1060.1822.27118.33
2022-04-1510.8161.131-1.9952.72018.34
2022-04-1811.1361.1912.9606.47518.36
2022-04-1910.9461.224-1.7073.59418.37
2022-04-2011.0161.2530.6403.19918.38
2022-04-2110.6261.309-3.5426.35818.39
2022-04-2210.2161.336-3.8613.10718.40
2022-04-259.0361.410-11.5579.89218.42
2022-04-268.6161.459-4.6516.86618.44
2022-04-278.9761.5324.1819.75618.46
2022-04-288.7961.565-2.0074.45918.47
2022-04-299.2461.6085.1195.57518.48
2022-05-067.3961.608-20.0220.00018.48
2022-05-096.0561.634-18.1335.14218.49
2022-05-105.9961.644-0.9922.14918.49
2022-05-115.861.662-3.1723.67318.50
2022-05-125.3161.700-8.4488.44818.51
2022-05-135.261.720-2.0724.70818.52
2022-05-165.3361.7402.5004.61518.52
2022-05-175.1661.762-3.1895.06618.53
2022-05-185.3961.7894.4576.00818.54
2022-05-195.861.8517.60712.80118.56
2022-05-205.8661.8761.0345.00018.56
2022-05-236.0761.9013.5844.94918.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎