券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-27 | 52.41 | 0 | 0 | 0 | 0 |
2020-04-27 | 52.93 | 0.103 | 0.992 | 2.328 | 0.03 |
2020-04-28 | 52 | 0.762 | -1.757 | 15.209 | 0.23 |
2020-04-29 | 54.92 | 1.066 | 5.615 | 6.654 | 0.32 |
2020-04-30 | 61.57 | 1.749 | 12.109 | 13.310 | 0.52 |
2020-05-06 | 65.96 | 2.453 | 7.130 | 12.798 | 0.74 |
2020-05-07 | 62.1 | 2.772 | -5.852 | 6.170 | 0.83 |
2020-05-08 | 62.2 | 3.005 | 0.161 | 4.493 | 0.90 |
2020-05-11 | 61.58 | 3.270 | -0.997 | 5.161 | 0.98 |
2020-05-12 | 64.09 | 3.591 | 4.076 | 6.025 | 1.08 |
2020-05-13 | 63.19 | 3.720 | -1.404 | 2.434 | 1.12 |
2020-05-14 | 64.62 | 4.111 | 2.263 | 7.264 | 1.23 |
2020-05-15 | 64.19 | 4.331 | -0.665 | 4.116 | 1.30 |
2020-05-18 | 60.76 | 4.747 | -5.344 | 8.226 | 1.42 |
2020-05-19 | 63.61 | 4.982 | 4.691 | 4.427 | 1.49 |
2020-05-20 | 62.36 | 5.242 | -1.965 | 4.999 | 1.57 |
2020-05-21 | 59.83 | 5.531 | -4.057 | 5.789 | 1.66 |
2020-05-22 | 58.33 | 5.833 | -2.507 | 6.218 | 1.75 |
2020-05-25 | 57.3 | 6.048 | -1.766 | 4.509 | 1.81 |
2020-05-26 | 60.83 | 6.375 | 6.161 | 6.440 | 1.91 |
2020-05-27 | 61.55 | 6.660 | 1.184 | 5.573 | 2.00 |
2020-05-28 | 64.26 | 7.005 | 4.403 | 6.434 | 2.10 |
2020-05-29 | 63.36 | 7.177 | -1.401 | 3.268 | 2.15 |
2020-06-01 | 65.55 | 7.518 | 3.456 | 6.234 | 2.26 |
2020-06-02 | 65.84 | 7.736 | 0.442 | 3.966 | 2.32 |
2020-06-03 | 63.38 | 7.927 | -3.736 | 3.630 | 2.38 |
2020-06-04 | 63.96 | 8.080 | 0.915 | 2.872 | 2.42 |
2020-06-05 | 68.08 | 8.577 | 6.442 | 8.755 | 2.57 |
2020-06-08 | 69.03 | 9.083 | 1.395 | 8.798 | 2.72 |
2020-06-09 | 65.94 | 9.356 | -4.476 | 4.954 | 2.81 |
2020-06-10 | 65.38 | 9.551 | -0.849 | 3.594 | 2.87 |
2020-06-11 | 63.94 | 9.788 | -2.203 | 4.436 | 2.94 |
2020-06-12 | 62.38 | 9.947 | -2.440 | 3.065 | 2.98 |
2020-06-15 | 59.88 | 10.193 | -4.008 | 4.937 | 3.06 |
2020-06-16 | 62.54 | 10.375 | 4.442 | 3.490 | 3.11 |
2020-06-17 | 62.8 | 10.591 | 0.416 | 4.125 | 3.18 |
2020-06-18 | 62.38 | 10.735 | -0.669 | 2.771 | 3.22 |
2020-06-19 | 62.82 | 10.903 | 0.705 | 3.206 | 3.27 |
2020-06-22 | 65.23 | 11.108 | 3.836 | 3.773 | 3.33 |
2020-06-23 | 65.52 | 11.247 | 0.445 | 2.545 | 3.37 |
2020-06-24 | 67.15 | 11.543 | 2.488 | 5.296 | 3.46 |
2020-06-29 | 64.67 | 11.798 | -3.693 | 4.721 | 3.54 |
2020-06-30 | 67.57 | 12.023 | 4.484 | 3.989 | 3.61 |
2020-07-01 | 66.35 | 12.335 | -1.806 | 5.653 | 3.70 |
2020-07-02 | 68.8 | 12.725 | 3.693 | 6.797 | 3.82 |
2020-07-03 | 67.98 | 13.041 | -1.192 | 5.581 | 3.91 |
2020-07-06 | 73.48 | 13.613 | 8.091 | 9.341 | 4.08 |
2020-07-07 | 73.53 | 14.118 | 0.068 | 8.247 | 4.24 |
2020-07-08 | 74.49 | 14.341 | 1.306 | 3.590 | 4.30 |
2020-07-09 | 76.47 | 14.634 | 2.658 | 4.591 | 4.39 |
2020-07-10 | 73.32 | 14.953 | -4.119 | 5.218 | 4.49 |
2020-07-13 | 77.5 | 15.450 | 5.701 | 7.706 | 4.64 |
2020-07-14 | 80.4 | 16.058 | 3.742 | 9.071 | 4.82 |
2020-07-15 | 71.13 | 16.727 | -11.530 | 11.294 | 5.02 |
2020-07-16 | 64.8 | 17.308 | -8.899 | 10.755 | 5.19 |
2020-07-17 | 63.32 | 17.607 | -2.284 | 5.664 | 5.28 |
2020-07-20 | 65.4 | 18.049 | 3.285 | 8.102 | 5.41 |
2020-07-21 | 65.08 | 18.258 | -0.489 | 3.853 | 5.48 |
2020-07-22 | 65.4 | 18.439 | 0.492 | 3.334 | 5.53 |
2020-07-23 | 62.78 | 18.772 | -4.006 | 6.361 | 5.63 |
2020-07-24 | 56.68 | 19.174 | -9.716 | 8.506 | 5.75 |
2020-07-27 | 57.47 | 19.312 | 1.394 | 2.876 | 5.79 |
2020-07-28 | 58.75 | 19.412 | 2.227 | 2.053 | 5.82 |
2020-07-29 | 60.8 | 19.676 | 3.489 | 5.209 | 5.90 |
2020-07-30 | 61.49 | 19.807 | 1.135 | 2.566 | 5.94 |
2020-07-31 | 62.35 | 19.959 | 1.399 | 2.911 | 5.99 |
2020-08-03 | 63.98 | 20.135 | 2.614 | 3.304 | 6.04 |
2020-08-04 | 61.58 | 20.363 | -3.751 | 4.455 | 6.11 |
2020-08-05 | 61.76 | 20.528 | 0.292 | 3.199 | 6.16 |
2020-08-06 | 61.1 | 20.699 | -1.069 | 3.352 | 6.21 |
2020-08-07 | 58.66 | 21.013 | -3.993 | 6.432 | 6.30 |
2020-08-10 | 60.96 | 21.299 | 3.921 | 5.626 | 6.39 |
2020-08-11 | 59.18 | 21.481 | -2.920 | 3.691 | 6.44 |
2020-08-12 | 58.43 | 21.716 | -1.267 | 4.833 | 6.51 |
2020-08-13 | 58.73 | 21.824 | 0.513 | 2.191 | 6.55 |
2020-08-14 | 60.24 | 21.987 | 2.571 | 3.252 | 6.60 |
2020-08-17 | 60.92 | 22.101 | 1.129 | 2.258 | 6.63 |
2020-08-18 | 60.43 | 22.209 | -0.804 | 2.134 | 6.66 |
2020-08-19 | 57.5 | 22.443 | -4.849 | 4.882 | 6.73 |
2020-08-20 | 57.44 | 22.611 | -0.104 | 3.513 | 6.78 |
2020-08-21 | 58.1 | 22.693 | 1.149 | 1.689 | 6.81 |
2020-08-24 | 59.45 | 22.838 | 2.324 | 2.943 | 6.85 |
2020-08-25 | 57.99 | 23.008 | -2.456 | 3.516 | 6.90 |
2020-08-26 | 54.9 | 23.303 | -5.329 | 6.432 | 6.99 |
2020-08-27 | 57.06 | 23.544 | 3.934 | 5.082 | 7.06 |
2020-08-28 | 55.26 | 23.823 | -3.155 | 6.046 | 7.15 |
2020-08-31 | 55.52 | 23.928 | 0.471 | 2.280 | 7.18 |
2020-09-01 | 55.28 | 24.059 | -0.432 | 2.846 | 7.22 |
2020-09-02 | 53.81 | 24.182 | -2.659 | 2.732 | 7.25 |
2020-09-03 | 52.9 | 24.288 | -1.691 | 2.416 | 7.29 |
2020-09-04 | 53.57 | 24.415 | 1.267 | 2.836 | 7.32 |
2020-09-07 | 52.52 | 24.585 | -1.960 | 3.883 | 7.38 |
2020-09-08 | 51.66 | 24.718 | -1.637 | 3.104 | 7.42 |
2020-09-09 | 49.26 | 24.909 | -4.646 | 4.646 | 7.47 |
2020-09-10 | 48.07 | 25.112 | -2.416 | 5.075 | 7.53 |
2020-09-11 | 49.73 | 25.288 | 3.453 | 4.244 | 7.59 |
2020-09-14 | 51.77 | 25.465 | 4.102 | 4.102 | 7.64 |
2020-09-15 | 51.64 | 25.571 | -0.251 | 2.453 | 7.67 |
2020-09-16 | 51.35 | 25.708 | -0.562 | 3.215 | 7.71 |
2020-09-17 | 53 | 25.917 | 3.213 | 4.732 | 7.78 |
2020-09-18 | 53.03 | 26.038 | 0.057 | 2.736 | 7.81 |
2020-09-21 | 52 | 26.173 | -1.942 | 3.111 | 7.85 |
2020-09-22 | 50.98 | 26.280 | -1.962 | 2.519 | 7.88 |
2020-09-23 | 52.02 | 26.476 | 2.040 | 4.512 | 7.94 |
2020-09-24 | 50.4 | 26.625 | -3.114 | 3.556 | 7.99 |
2020-09-25 | 49.84 | 26.739 | -1.111 | 2.738 | 8.02 |
2020-09-28 | 48.36 | 26.914 | -2.970 | 4.354 | 8.07 |
2020-09-29 | 49.2 | 27.005 | 1.737 | 2.213 | 8.10 |
2020-09-30 | 48.61 | 27.128 | -1.199 | 3.028 | 8.14 |
2020-10-09 | 51.58 | 27.313 | 6.110 | 4.320 | 8.19 |
2020-10-12 | 53 | 27.462 | 2.753 | 3.373 | 8.24 |
2020-10-13 | 53 | 27.555 | 0.000 | 2.094 | 8.27 |
2020-10-14 | 52.11 | 27.654 | -1.679 | 2.283 | 8.30 |
2020-10-15 | 51.36 | 27.800 | -1.439 | 3.416 | 8.34 |
2020-10-16 | 51.64 | 27.881 | 0.545 | 1.869 | 8.36 |
2020-10-19 | 51.84 | 27.972 | 0.387 | 2.111 | 8.39 |
2020-10-20 | 51.36 | 28.134 | -0.926 | 3.800 | 8.44 |
2020-10-21 | 50.57 | 28.267 | -1.538 | 3.135 | 8.48 |
2020-10-22 | 50.92 | 28.420 | 0.692 | 3.619 | 8.53 |
2020-10-23 | 49.75 | 28.569 | -2.298 | 3.594 | 8.57 |
2020-10-26 | 49.78 | 28.688 | 0.060 | 2.874 | 8.61 |
2020-10-27 | 50.43 | 28.796 | 1.306 | 2.571 | 8.64 |
2020-10-28 | 50 | 28.920 | -0.853 | 2.974 | 8.68 |
2020-10-29 | 48.48 | 29.058 | -3.040 | 3.400 | 8.72 |
2020-10-30 | 47.3 | 29.201 | -2.434 | 3.630 | 8.76 |
2020-11-02 | 47.97 | 29.398 | 1.416 | 4.926 | 8.82 |
2020-11-03 | 49.94 | 29.575 | 4.107 | 4.253 | 8.87 |
2020-11-04 | 49.55 | 29.659 | -0.781 | 2.042 | 8.90 |
2020-11-05 | 50.3 | 29.787 | 1.514 | 3.047 | 8.94 |
2020-11-06 | 49.65 | 29.865 | -1.292 | 1.889 | 8.96 |
2020-11-09 | 52.31 | 30.133 | 5.358 | 6.143 | 9.04 |
2020-11-10 | 52.65 | 30.298 | 0.650 | 3.766 | 9.09 |
2020-11-11 | 50.8 | 30.494 | -3.514 | 4.634 | 9.15 |
2020-11-12 | 50.75 | 30.573 | -0.098 | 1.870 | 9.17 |
2020-11-13 | 51.03 | 30.691 | 0.552 | 2.759 | 9.21 |
2020-11-16 | 50.5 | 30.838 | -1.039 | 3.508 | 9.25 |
2020-11-17 | 48.99 | 31.031 | -2.990 | 4.733 | 9.31 |
2020-11-18 | 49.19 | 31.103 | 0.408 | 1.755 | 9.33 |
2020-11-19 | 49.1 | 31.199 | -0.183 | 2.338 | 9.36 |
2020-11-20 | 49.1 | 31.261 | 0.000 | 1.507 | 9.38 |
2020-11-23 | 48.94 | 31.335 | -0.326 | 1.833 | 9.40 |
2020-11-24 | 49.43 | 31.441 | 1.001 | 2.554 | 9.43 |
2020-11-25 | 48.53 | 31.541 | -1.821 | 2.488 | 9.46 |
2020-11-26 | 48.15 | 31.602 | -0.783 | 1.525 | 9.48 |
2020-11-27 | 48.02 | 31.679 | -0.270 | 1.911 | 9.50 |
2020-11-30 | 47.86 | 31.748 | -0.333 | 1.728 | 9.52 |
2020-12-01 | 48.29 | 31.834 | 0.898 | 2.152 | 9.55 |
2020-12-02 | 49.27 | 31.968 | 2.029 | 3.251 | 9.59 |
2020-12-03 | 49.04 | 32.053 | -0.467 | 2.091 | 9.62 |
2020-12-04 | 49.18 | 32.101 | 0.285 | 1.162 | 9.63 |
2020-12-07 | 48.47 | 32.206 | -1.444 | 2.603 | 9.66 |
2020-12-08 | 47.89 | 32.282 | -1.197 | 1.898 | 9.68 |
2020-12-09 | 46.38 | 32.452 | -3.153 | 4.406 | 9.74 |
2020-12-10 | 45.46 | 32.550 | -1.984 | 2.587 | 9.77 |
2020-12-11 | 46.55 | 32.647 | 2.398 | 2.508 | 9.79 |
2020-12-14 | 46.45 | 32.727 | -0.215 | 2.062 | 9.82 |
2020-12-15 | 45.9 | 32.810 | -1.184 | 2.153 | 9.84 |
2020-12-16 | 43.52 | 33.040 | -5.185 | 6.340 | 9.91 |
2020-12-17 | 43.59 | 33.230 | 0.161 | 5.239 | 9.97 |
2020-12-18 | 42.2 | 33.380 | -3.189 | 4.267 | 10.01 |
2020-12-21 | 42.96 | 33.543 | 1.801 | 4.550 | 10.06 |
2020-12-22 | 41.61 | 33.665 | -3.142 | 3.515 | 10.10 |
2020-12-23 | 40.87 | 33.805 | -1.778 | 4.110 | 10.14 |
2020-12-24 | 38.95 | 33.975 | -4.698 | 5.236 | 10.19 |
2020-12-25 | 39.79 | 34.109 | 2.157 | 4.056 | 10.23 |
2020-12-28 | 37.48 | 34.295 | -5.805 | 5.956 | 10.29 |
2020-12-29 | 38.09 | 34.407 | 1.628 | 3.522 | 10.32 |
2020-12-30 | 37.77 | 34.495 | -0.840 | 2.783 | 10.35 |
2020-12-31 | 39.15 | 34.609 | 3.654 | 3.495 | 10.38 |
2021-01-04 | 41.16 | 34.798 | 5.134 | 5.517 | 10.44 |
2021-01-05 | 41.27 | 34.896 | 0.267 | 2.843 | 10.47 |
2021-01-06 | 40.5 | 35.022 | -1.866 | 3.756 | 10.51 |
2021-01-07 | 38.34 | 35.180 | -5.333 | 4.938 | 10.55 |
2021-01-08 | 39.35 | 35.349 | 2.634 | 5.138 | 10.60 |
2021-01-11 | 37.92 | 35.463 | -3.634 | 3.634 | 10.64 |
2021-01-12 | 38.8 | 35.591 | 2.321 | 3.956 | 10.68 |
2021-01-13 | 36.84 | 35.750 | -5.052 | 5.155 | 10.72 |
2021-01-14 | 38.88 | 36.040 | 5.537 | 8.958 | 10.81 |
2021-01-15 | 40.14 | 36.330 | 3.241 | 8.668 | 10.90 |
2021-01-18 | 39.87 | 36.427 | -0.673 | 2.940 | 10.93 |
2021-01-19 | 41.7 | 36.702 | 4.590 | 7.901 | 11.01 |
2021-01-20 | 41.13 | 36.799 | -1.367 | 2.830 | 11.04 |
2021-01-21 | 41.07 | 36.913 | -0.146 | 3.331 | 11.07 |
2021-01-22 | 39.9 | 37.077 | -2.849 | 4.943 | 11.12 |
2021-01-25 | 38.2 | 37.199 | -4.261 | 3.810 | 11.16 |
2021-01-26 | 37.82 | 37.357 | -0.995 | 5.026 | 11.21 |
2021-01-27 | 38.09 | 37.439 | 0.714 | 2.591 | 11.23 |
2021-01-28 | 38.35 | 37.553 | 0.683 | 3.570 | 11.27 |
2021-01-29 | 36.05 | 37.753 | -5.997 | 6.649 | 11.33 |
2021-02-01 | 35.8 | 37.863 | -0.693 | 3.689 | 11.36 |
2021-02-02 | 35.07 | 37.972 | -2.039 | 3.715 | 11.39 |
2021-02-03 | 33.44 | 38.128 | -4.648 | 5.617 | 11.44 |
2021-02-04 | 32.54 | 38.264 | -2.691 | 4.994 | 11.48 |
2021-02-05 | 31.59 | 38.403 | -2.919 | 5.286 | 11.52 |
2021-02-08 | 31.83 | 38.528 | 0.760 | 4.717 | 11.56 |
2021-02-09 | 32.42 | 38.615 | 1.854 | 3.236 | 11.58 |
2021-02-10 | 32.75 | 38.758 | 1.018 | 5.213 | 11.63 |
2021-02-18 | 33.48 | 38.870 | 2.229 | 4.031 | 11.66 |
2021-02-19 | 34.27 | 38.986 | 2.360 | 4.062 | 11.70 |
2021-02-22 | 33.85 | 39.064 | -1.226 | 2.772 | 11.72 |
2021-02-23 | 32.97 | 39.185 | -2.600 | 4.402 | 11.76 |
2021-02-24 | 33.25 | 39.263 | 0.849 | 2.821 | 11.78 |
2021-02-25 | 32.08 | 39.382 | -3.519 | 4.421 | 11.81 |
2021-02-26 | 29.96 | 39.691 | -6.608 | 12.375 | 11.91 |
2021-03-01 | 29.83 | 39.818 | -0.434 | 5.140 | 11.95 |
2021-03-02 | 29.05 | 39.955 | -2.615 | 5.665 | 11.99 |
2021-03-03 | 29.2 | 40.007 | 0.516 | 2.134 | 12.00 |
2021-03-04 | 28.76 | 40.043 | -1.507 | 1.507 | 12.01 |
2021-03-05 | 28.99 | 40.101 | 0.800 | 2.399 | 12.03 |
2021-03-08 | 28.51 | 40.177 | -1.656 | 3.174 | 12.05 |
2021-03-09 | 27.14 | 40.324 | -4.805 | 6.489 | 12.10 |
2021-03-10 | 26.15 | 40.408 | -3.648 | 3.869 | 12.12 |
2021-03-11 | 26.7 | 40.480 | 2.103 | 3.250 | 12.14 |
2021-03-12 | 26.2 | 40.551 | -1.873 | 3.221 | 12.17 |
2021-03-15 | 25.67 | 40.635 | -2.023 | 3.931 | 12.19 |
2021-03-16 | 26.21 | 40.699 | 2.104 | 2.961 | 12.21 |
2021-03-17 | 26.5 | 40.753 | 1.106 | 2.442 | 12.23 |
2021-03-18 | 26.52 | 40.805 | 0.075 | 2.340 | 12.24 |
2021-03-19 | 26.61 | 40.871 | 0.339 | 2.979 | 12.26 |
2021-03-22 | 26.73 | 40.910 | 0.451 | 1.729 | 12.27 |
2021-03-23 | 26.65 | 40.974 | -0.299 | 2.918 | 12.29 |
2021-03-24 | 26.8 | 41.051 | 0.563 | 3.452 | 12.32 |
2021-03-25 | 26.81 | 41.096 | 0.037 | 1.978 | 12.33 |
2021-03-26 | 26.8 | 41.143 | -0.037 | 2.126 | 12.34 |
2021-03-29 | 26.33 | 41.216 | -1.754 | 3.321 | 12.36 |
2021-03-30 | 25.86 | 41.277 | -1.785 | 2.810 | 12.38 |
2021-03-31 | 25.85 | 41.317 | -0.039 | 1.856 | 12.39 |
2021-04-01 | 25.94 | 41.357 | 0.348 | 1.857 | 12.41 |
2021-04-02 | 27.31 | 41.515 | 5.281 | 6.978 | 12.45 |
2021-04-06 | 28.2 | 41.638 | 3.259 | 5.236 | 12.49 |
2021-04-07 | 27.65 | 41.699 | -1.950 | 2.624 | 12.51 |
2021-04-08 | 27.47 | 41.779 | -0.651 | 3.508 | 12.53 |
2021-04-09 | 27.04 | 41.844 | -1.565 | 2.876 | 12.55 |
2021-04-12 | 26.26 | 41.933 | -2.885 | 4.068 | 12.58 |
2021-04-13 | 25.61 | 42.009 | -2.475 | 3.542 | 12.60 |
2021-04-14 | 25.77 | 42.066 | 0.625 | 2.655 | 12.62 |
2021-04-15 | 25.99 | 42.131 | 0.854 | 3.027 | 12.64 |
2021-04-16 | 28.14 | 42.327 | 8.272 | 8.349 | 12.70 |
2021-04-19 | 28.33 | 42.400 | 0.675 | 3.092 | 12.72 |
2021-04-20 | 28.43 | 42.530 | 0.353 | 5.507 | 12.76 |
2021-04-21 | 28.46 | 42.626 | 0.106 | 4.045 | 12.79 |
2021-04-22 | 29 | 42.733 | 1.897 | 4.427 | 12.82 |
2021-04-23 | 28.47 | 42.814 | -1.828 | 3.414 | 12.84 |
2021-04-26 | 27.69 | 42.925 | -2.740 | 4.812 | 12.88 |
2021-04-27 | 26.74 | 43.029 | -3.431 | 4.659 | 12.91 |
2021-04-28 | 27.75 | 43.122 | 3.777 | 4.001 | 12.94 |
2021-04-29 | 27.94 | 43.227 | 0.685 | 4.505 | 12.97 |
2021-04-30 | 22.35 | 43.335 | -20.007 | 5.798 | 13.00 |
2021-05-06 | 21.38 | 43.399 | -4.340 | 3.624 | 13.02 |
2021-05-07 | 20.74 | 43.474 | -2.993 | 4.350 | 13.04 |
2021-05-10 | 19.99 | 43.556 | -3.616 | 4.918 | 13.07 |
2021-05-11 | 19.78 | 43.597 | -1.051 | 2.451 | 13.08 |
2021-05-12 | 19.98 | 43.630 | 1.011 | 1.972 | 13.09 |
2021-05-13 | 20.35 | 43.717 | 1.852 | 5.155 | 13.12 |
2021-05-14 | 20.6 | 43.772 | 1.229 | 3.194 | 13.13 |
2021-05-17 | 20.34 | 43.799 | -1.262 | 1.602 | 13.14 |
2021-05-18 | 20.82 | 43.861 | 2.360 | 3.589 | 13.16 |
2021-05-19 | 20.29 | 43.921 | -2.546 | 3.506 | 13.18 |
2021-05-20 | 20.09 | 43.960 | -0.986 | 2.366 | 13.19 |
2021-05-21 | 19.92 | 43.997 | -0.846 | 2.240 | 13.20 |
2021-05-24 | 20.83 | 44.098 | 4.568 | 5.773 | 13.23 |
2021-05-25 | 20.69 | 44.138 | -0.672 | 2.352 | 13.24 |
2021-05-26 | 21.39 | 44.234 | 3.383 | 5.365 | 13.27 |
2021-05-27 | 22.25 | 44.348 | 4.021 | 6.171 | 13.30 |
2021-05-28 | 21.69 | 44.421 | -2.517 | 4.045 | 13.33 |
2021-05-31 | 21.95 | 44.463 | 1.199 | 2.305 | 13.34 |
2021-06-01 | 22.83 | 44.598 | 4.009 | 7.062 | 13.38 |
2021-06-02 | 24.32 | 44.891 | 6.527 | 14.455 | 13.47 |
2021-06-03 | 23.61 | 44.989 | -2.919 | 5.016 | 13.50 |
2021-06-04 | 23.35 | 45.054 | -1.101 | 3.304 | 13.52 |
2021-06-07 | 24.11 | 45.141 | 3.255 | 4.325 | 13.54 |
2021-06-08 | 23.4 | 45.206 | -2.945 | 3.360 | 13.56 |
2021-06-09 | 23.12 | 45.262 | -1.197 | 2.906 | 13.58 |
2021-06-10 | 23.82 | 45.360 | 3.028 | 4.931 | 13.61 |
2021-06-11 | 22.85 | 45.452 | -4.072 | 4.828 | 13.64 |
2021-06-15 | 23.07 | 45.540 | 0.963 | 4.595 | 13.66 |
2021-06-16 | 22.67 | 45.617 | -1.734 | 4.075 | 13.69 |
2021-06-17 | 23.71 | 45.731 | 4.588 | 5.734 | 13.72 |
2021-06-18 | 23.41 | 45.782 | -1.265 | 2.615 | 13.73 |
2021-06-21 | 25.1 | 45.981 | 7.219 | 9.526 | 13.79 |
2021-06-22 | 24.8 | 46.062 | -1.195 | 3.944 | 13.82 |
2021-06-23 | 25.01 | 46.124 | 0.847 | 2.944 | 13.84 |
2021-06-24 | 25.33 | 46.215 | 0.317 | 4.317 | 13.86 |
2021-06-25 | 24.7 | 46.324 | -2.487 | 5.290 | 13.90 |
2021-06-28 | 25.72 | 46.495 | 4.130 | 8.016 | 13.95 |
2021-06-29 | 24.99 | 46.566 | -2.838 | 3.383 | 13.97 |
2021-06-30 | 25.26 | 46.648 | 1.080 | 3.882 | 13.99 |
2021-07-01 | 23.92 | 46.781 | -5.305 | 6.690 | 14.03 |
2021-07-02 | 23.37 | 46.893 | -2.299 | 5.727 | 14.07 |
2021-07-05 | 23.99 | 46.978 | 2.653 | 4.279 | 14.09 |
2021-07-06 | 23.86 | 47.044 | -0.542 | 3.293 | 14.11 |
2021-07-07 | 23.94 | 47.083 | 0.335 | 1.970 | 14.12 |
2021-07-08 | 24.85 | 47.199 | 3.801 | 5.597 | 14.16 |
2021-07-09 | 25.18 | 47.271 | 1.328 | 3.421 | 14.18 |
2021-07-12 | 25.56 | 47.347 | 1.509 | 3.574 | 14.20 |
2021-07-13 | 24.86 | 47.426 | -2.739 | 3.834 | 14.23 |
2021-07-14 | 24.24 | 47.488 | -2.768 | 3.089 | 14.25 |
2021-07-15 | 23.53 | 47.587 | -2.929 | 5.033 | 14.28 |
2021-07-16 | 23.15 | 47.657 | -1.615 | 3.612 | 14.30 |
2021-07-19 | 23.58 | 47.722 | 1.857 | 3.326 | 14.32 |
2021-07-20 | 23.23 | 47.773 | -1.484 | 2.629 | 14.33 |
2021-07-21 | 23.74 | 47.811 | 2.195 | 1.937 | 14.34 |
2021-07-22 | 25.24 | 47.934 | 6.318 | 5.813 | 14.38 |
2021-07-23 | 24.43 | 48.015 | -3.209 | 4.002 | 14.40 |
2021-07-26 | 27.48 | 48.471 | 12.485 | 19.894 | 14.54 |
2021-07-27 | 29 | 48.797 | 5.531 | 13.501 | 14.64 |
2021-07-28 | 28.21 | 49.008 | -2.724 | 8.966 | 14.70 |
2021-07-29 | 30.16 | 49.275 | 6.912 | 10.635 | 14.78 |
2021-07-30 | 29.9 | 49.496 | -0.862 | 8.886 | 14.85 |
2021-08-02 | 28.82 | 49.649 | -3.612 | 6.355 | 14.89 |
2021-08-03 | 27.92 | 49.781 | -3.123 | 5.656 | 14.93 |
2021-08-04 | 28.4 | 49.846 | 1.719 | 2.758 | 14.95 |
2021-08-05 | 27.4 | 49.937 | -3.521 | 3.979 | 14.98 |
2021-08-06 | 28.56 | 50.058 | 4.234 | 5.073 | 15.02 |
2021-08-09 | 28.87 | 50.165 | 1.085 | 4.447 | 15.05 |
2021-08-10 | 30.62 | 50.373 | 6.062 | 8.175 | 15.11 |
2021-08-11 | 30.04 | 50.501 | -1.894 | 5.127 | 15.15 |
2021-08-12 | 29.39 | 50.629 | -2.164 | 5.193 | 15.19 |
2021-08-13 | 28.2 | 50.734 | -4.049 | 4.491 | 15.22 |
2021-08-16 | 28.39 | 50.820 | 0.674 | 3.617 | 15.25 |
2021-08-17 | 26.56 | 50.996 | -6.446 | 7.961 | 15.30 |
2021-08-18 | 26.44 | 51.061 | -0.452 | 2.974 | 15.32 |
2021-08-19 | 26.76 | 51.141 | 1.210 | 3.555 | 15.34 |
2021-08-20 | 27.2 | 51.261 | 1.644 | 5.306 | 15.38 |
2021-08-23 | 27.38 | 51.335 | 0.662 | 3.235 | 15.40 |
2021-08-24 | 27.79 | 51.460 | 1.497 | 5.405 | 15.44 |
2021-08-25 | 26.76 | 51.544 | -3.706 | 3.742 | 15.46 |
2021-08-26 | 24.95 | 51.691 | -6.764 | 7.100 | 15.51 |
2021-08-27 | 24.2 | 51.781 | -3.006 | 4.449 | 15.53 |
2021-08-30 | 24.33 | 51.857 | 0.537 | 3.760 | 15.56 |
2021-08-31 | 23.67 | 51.952 | -2.713 | 4.809 | 15.59 |
2021-09-01 | 24.04 | 52.020 | 1.563 | 3.380 | 15.61 |
2021-09-02 | 24.19 | 52.081 | 0.624 | 3.037 | 15.62 |
2021-09-03 | 24.52 | 52.148 | 1.364 | 3.266 | 15.64 |
2021-09-06 | 24.79 | 52.187 | 1.101 | 1.917 | 15.66 |
2021-09-07 | 24.58 | 52.227 | -0.847 | 1.936 | 15.67 |
2021-09-08 | 24.79 | 52.266 | 0.854 | 1.912 | 15.68 |
2021-09-09 | 24.24 | 52.321 | -2.219 | 2.703 | 15.70 |
2021-09-10 | 23.64 | 52.388 | -2.475 | 3.424 | 15.72 |
2021-09-13 | 23.46 | 52.460 | -0.761 | 3.638 | 15.74 |
2021-09-14 | 22.89 | 52.530 | -2.430 | 3.708 | 15.76 |
2021-09-15 | 22.88 | 52.577 | -0.044 | 2.446 | 15.77 |
2021-09-16 | 22.13 | 52.653 | -3.278 | 4.152 | 15.80 |
2021-09-17 | 22.23 | 52.710 | 0.452 | 3.073 | 15.81 |
2021-09-22 | 21.93 | 52.785 | -1.350 | 4.094 | 15.84 |
2021-09-23 | 21.93 | 52.817 | 0.000 | 1.733 | 15.85 |
2021-09-24 | 21.34 | 52.887 | -2.690 | 3.967 | 15.87 |
2021-09-27 | 20.64 | 52.971 | -3.280 | 4.873 | 15.89 |
2021-09-28 | 20.67 | 53.011 | 0.145 | 2.326 | 15.90 |
2021-09-29 | 20.13 | 53.067 | -2.612 | 3.338 | 15.92 |
2021-09-30 | 20.41 | 53.106 | 1.391 | 2.285 | 15.93 |
2021-10-08 | 20.78 | 53.156 | 1.813 | 2.891 | 15.95 |
2021-10-11 | 21.16 | 53.197 | 1.829 | 2.310 | 15.96 |
2021-10-12 | 20.35 | 53.263 | -3.828 | 3.875 | 15.98 |
2021-10-13 | 20.67 | 53.297 | 1.572 | 2.015 | 15.99 |
2021-10-14 | 21.36 | 53.394 | 3.338 | 5.418 | 16.02 |
2021-10-15 | 21.18 | 53.444 | -0.843 | 2.856 | 16.03 |
2021-10-18 | 20.91 | 53.469 | -1.275 | 1.416 | 16.04 |
2021-10-19 | 21.1 | 53.502 | 0.909 | 1.865 | 16.05 |
2021-10-20 | 21.86 | 53.589 | 3.602 | 4.787 | 16.08 |
2021-10-21 | 21.72 | 53.633 | -0.640 | 2.425 | 16.09 |
2021-10-22 | 21.64 | 53.675 | -0.368 | 2.348 | 16.10 |
2021-10-25 | 21.85 | 53.738 | 0.970 | 3.466 | 16.12 |
2021-10-26 | 22.81 | 53.871 | 4.394 | 7.002 | 16.16 |
2021-10-27 | 22.49 | 53.960 | -1.403 | 4.735 | 16.19 |
2021-10-28 | 22.95 | 54.029 | 2.045 | 3.602 | 16.21 |
2021-10-29 | 22.54 | 54.110 | -1.786 | 4.314 | 16.23 |
2021-11-01 | 22.5 | 54.286 | -0.177 | 9.361 | 16.29 |
2021-11-02 | 23.05 | 54.411 | 2.444 | 6.533 | 16.32 |
2021-11-03 | 22.92 | 54.443 | -0.564 | 1.649 | 16.33 |
2021-11-04 | 23.61 | 54.569 | 3.010 | 6.414 | 16.37 |
2021-11-05 | 23.46 | 54.606 | -0.635 | 1.906 | 16.38 |
2021-11-08 | 22.99 | 54.693 | -2.003 | 4.518 | 16.41 |
2021-11-09 | 24.25 | 54.830 | 5.481 | 6.786 | 16.45 |
2021-11-10 | 24.53 | 54.883 | 1.155 | 2.598 | 16.46 |
2021-11-11 | 24.66 | 54.938 | 0.530 | 2.691 | 16.48 |
2021-11-12 | 24.98 | 54.999 | 1.298 | 2.920 | 16.50 |
2021-11-15 | 26.1 | 55.129 | 4.484 | 5.965 | 16.54 |
2021-11-16 | 25.23 | 55.223 | -3.333 | 4.483 | 16.57 |
2021-11-17 | 25.25 | 55.285 | 0.079 | 2.973 | 16.59 |
2021-11-18 | 24.6 | 55.394 | -2.574 | 5.307 | 16.62 |
2021-11-19 | 25.83 | 55.548 | 5.000 | 7.154 | 16.66 |
2021-11-22 | 25.65 | 55.602 | -0.697 | 2.516 | 16.68 |
2021-11-23 | 24.9 | 55.664 | -2.924 | 3.002 | 16.70 |
2021-11-24 | 24.96 | 55.749 | 0.241 | 4.056 | 16.72 |
2021-11-25 | 24.48 | 55.810 | -1.923 | 3.005 | 16.74 |
2021-11-26 | 24.31 | 55.911 | -0.694 | 4.984 | 16.77 |
2021-11-29 | 23.68 | 55.954 | -2.592 | 2.180 | 16.79 |
2021-11-30 | 24.18 | 56.013 | 2.111 | 2.956 | 16.80 |
2021-12-01 | 25.66 | 56.228 | 6.121 | 10.050 | 16.87 |
2021-12-02 | 25.01 | 56.302 | -2.533 | 3.546 | 16.89 |
2021-12-03 | 24.36 | 56.393 | -2.599 | 4.478 | 16.92 |
2021-12-06 | 23.27 | 56.515 | -4.475 | 6.281 | 16.95 |
2021-12-07 | 22.45 | 56.652 | -3.524 | 7.306 | 17.00 |
2021-12-08 | 22.52 | 56.696 | 0.312 | 2.361 | 17.01 |
2021-12-09 | 22.54 | 56.727 | 0.089 | 1.643 | 17.02 |
2021-12-10 | 22.32 | 56.775 | -0.976 | 2.618 | 17.03 |
2021-12-13 | 22.62 | 56.818 | 1.344 | 2.240 | 17.05 |
2021-12-14 | 22.99 | 56.875 | 1.636 | 3.006 | 17.06 |
2021-12-15 | 22.54 | 56.924 | -1.957 | 2.610 | 17.08 |
2021-12-16 | 22.66 | 56.946 | 0.532 | 1.154 | 17.08 |
2021-12-17 | 21.42 | 57.041 | -5.472 | 5.340 | 17.11 |
2021-12-20 | 21.13 | 57.085 | -1.354 | 2.474 | 17.13 |
2021-12-21 | 21.3 | 57.118 | 0.805 | 1.846 | 17.14 |
2021-12-22 | 21.3 | 57.163 | 0.000 | 2.535 | 17.15 |
2021-12-23 | 21.01 | 57.193 | -1.362 | 1.737 | 17.16 |
2021-12-24 | 20.76 | 57.234 | -1.190 | 2.332 | 17.17 |
2021-12-27 | 21.18 | 57.276 | 2.023 | 2.408 | 17.18 |
2021-12-28 | 21.77 | 57.338 | 2.786 | 3.399 | 17.20 |
2021-12-29 | 21.75 | 57.369 | -0.092 | 1.746 | 17.21 |
2021-12-30 | 21.94 | 57.399 | 0.874 | 1.609 | 17.22 |
2021-12-31 | 22 | 57.428 | 0.273 | 1.595 | 17.23 |
2022-01-04 | 22.17 | 57.484 | 0.773 | 3.045 | 17.25 |
2022-01-05 | 21.8 | 57.536 | -1.669 | 2.842 | 17.26 |
2022-01-06 | 21.81 | 57.567 | 0.046 | 1.697 | 17.27 |
2022-01-07 | 21.3 | 57.641 | -2.338 | 4.172 | 17.29 |
2022-01-10 | 22.42 | 57.813 | 5.258 | 9.202 | 17.34 |
2022-01-11 | 22.11 | 57.856 | -1.383 | 2.364 | 17.36 |
2022-01-12 | 22.36 | 57.888 | 1.131 | 1.719 | 17.37 |
2022-01-13 | 22.23 | 57.926 | -0.581 | 2.057 | 17.38 |
2022-01-14 | 21.82 | 57.976 | -1.844 | 2.744 | 17.39 |
2022-01-17 | 22.76 | 58.060 | 4.308 | 4.400 | 17.42 |
2022-01-18 | 22.19 | 58.130 | -2.504 | 3.779 | 17.44 |
2022-01-19 | 22.81 | 58.195 | 2.794 | 3.425 | 17.46 |
2022-01-20 | 22.2 | 58.250 | -2.674 | 2.981 | 17.47 |
2022-01-21 | 21.79 | 58.320 | -1.847 | 3.874 | 17.50 |
2022-01-24 | 21.38 | 58.386 | -1.882 | 3.671 | 17.52 |
2022-01-25 | 19.96 | 58.505 | -6.642 | 7.156 | 17.55 |
2022-01-26 | 19.97 | 58.553 | 0.050 | 2.906 | 17.57 |
2022-01-27 | 18.99 | 58.649 | -4.907 | 6.059 | 17.59 |
2022-01-28 | 19.07 | 58.677 | 0.421 | 1.738 | 17.60 |
2022-02-07 | 19.34 | 58.722 | 1.416 | 2.832 | 17.62 |
2022-02-08 | 19.54 | 58.763 | 1.034 | 2.482 | 17.63 |
2022-02-09 | 20.02 | 58.811 | 2.456 | 2.917 | 17.64 |
2022-02-10 | 19.78 | 58.847 | -1.199 | 2.148 | 17.65 |
2022-02-11 | 19.3 | 58.893 | -2.427 | 2.882 | 17.67 |
2022-02-14 | 15.44 | 58.966 | -20.000 | 5.699 | 17.69 |
2022-02-15 | 14.24 | 59.024 | -7.772 | 4.858 | 17.71 |
2022-02-16 | 14.15 | 59.063 | -0.632 | 3.301 | 17.72 |
2022-02-17 | 14.06 | 59.092 | -0.636 | 2.473 | 17.73 |
2022-02-18 | 14.52 | 59.140 | 3.272 | 3.983 | 17.74 |
2022-02-21 | 15.95 | 59.307 | 9.848 | 12.534 | 17.79 |
2022-02-22 | 15.51 | 59.367 | -2.759 | 4.639 | 17.81 |
2022-02-23 | 16.18 | 59.447 | 4.320 | 5.996 | 17.83 |
2022-02-24 | 16.15 | 59.519 | -0.185 | 5.315 | 17.86 |
2022-02-25 | 15.82 | 59.569 | -2.043 | 3.777 | 17.87 |
2022-02-28 | 15.74 | 59.609 | -0.506 | 3.034 | 17.88 |
2022-03-01 | 15.73 | 59.643 | -0.064 | 2.605 | 17.89 |
2022-03-02 | 15.79 | 59.686 | 0.381 | 3.306 | 17.91 |
2022-03-03 | 15.37 | 59.743 | -2.660 | 4.433 | 17.92 |
2022-03-04 | 14.97 | 59.788 | -2.602 | 3.578 | 17.94 |
2022-03-07 | 14.58 | 59.841 | -2.605 | 4.409 | 17.95 |
2022-03-08 | 14.07 | 59.914 | -3.498 | 6.173 | 17.97 |
2022-03-09 | 13.7 | 60.008 | -2.630 | 8.244 | 18.00 |
2022-03-10 | 13.7 | 60.054 | 0.000 | 4.088 | 18.02 |
2022-03-11 | 13.64 | 60.109 | -0.438 | 4.818 | 18.03 |
2022-03-14 | 12.77 | 60.167 | -6.378 | 5.425 | 18.05 |
2022-03-15 | 11.85 | 60.247 | -7.204 | 8.144 | 18.07 |
2022-03-16 | 12.88 | 60.359 | 8.692 | 10.380 | 18.11 |
2022-03-17 | 13.31 | 60.419 | 3.339 | 5.435 | 18.13 |
2022-03-18 | 13.31 | 60.483 | 0.000 | 5.785 | 18.14 |
2022-03-21 | 13.09 | 60.528 | -1.653 | 4.132 | 18.16 |
2022-03-22 | 13 | 60.558 | -0.688 | 2.750 | 18.17 |
2022-03-23 | 12.86 | 60.588 | -1.077 | 2.769 | 18.18 |
2022-03-24 | 12.57 | 60.618 | -2.255 | 2.877 | 18.19 |
2022-03-25 | 12.37 | 60.662 | -1.591 | 4.296 | 18.20 |
2022-03-28 | 12.34 | 60.691 | -0.243 | 2.829 | 18.21 |
2022-03-29 | 12.05 | 60.729 | -2.350 | 3.728 | 18.22 |
2022-03-30 | 12.08 | 60.747 | 0.249 | 1.826 | 18.22 |
2022-03-31 | 12.22 | 60.795 | 1.159 | 4.719 | 18.24 |
2022-04-01 | 11.94 | 60.823 | -2.291 | 2.782 | 18.25 |
2022-04-06 | 12.24 | 60.870 | 2.513 | 4.606 | 18.26 |
2022-04-07 | 11.88 | 60.909 | -2.941 | 3.922 | 18.27 |
2022-04-08 | 11.46 | 60.956 | -3.535 | 4.966 | 18.29 |
2022-04-11 | 11.08 | 61.010 | -3.316 | 5.846 | 18.30 |
2022-04-12 | 11.32 | 61.059 | 2.166 | 5.235 | 18.32 |
2022-04-13 | 11.01 | 61.085 | -2.739 | 2.827 | 18.33 |
2022-04-14 | 11.03 | 61.106 | 0.182 | 2.271 | 18.33 |
2022-04-15 | 10.81 | 61.131 | -1.995 | 2.720 | 18.34 |
2022-04-18 | 11.13 | 61.191 | 2.960 | 6.475 | 18.36 |
2022-04-19 | 10.94 | 61.224 | -1.707 | 3.594 | 18.37 |
2022-04-20 | 11.01 | 61.253 | 0.640 | 3.199 | 18.38 |
2022-04-21 | 10.62 | 61.309 | -3.542 | 6.358 | 18.39 |
2022-04-22 | 10.21 | 61.336 | -3.861 | 3.107 | 18.40 |
2022-04-25 | 9.03 | 61.410 | -11.557 | 9.892 | 18.42 |
2022-04-26 | 8.61 | 61.459 | -4.651 | 6.866 | 18.44 |
2022-04-27 | 8.97 | 61.532 | 4.181 | 9.756 | 18.46 |
2022-04-28 | 8.79 | 61.565 | -2.007 | 4.459 | 18.47 |
2022-04-29 | 9.24 | 61.608 | 5.119 | 5.575 | 18.48 |
2022-05-06 | 7.39 | 61.608 | -20.022 | 0.000 | 18.48 |
2022-05-09 | 6.05 | 61.634 | -18.133 | 5.142 | 18.49 |
2022-05-10 | 5.99 | 61.644 | -0.992 | 2.149 | 18.49 |
2022-05-11 | 5.8 | 61.662 | -3.172 | 3.673 | 18.50 |
2022-05-12 | 5.31 | 61.700 | -8.448 | 8.448 | 18.51 |
2022-05-13 | 5.2 | 61.720 | -2.072 | 4.708 | 18.52 |
2022-05-16 | 5.33 | 61.740 | 2.500 | 4.615 | 18.52 |
2022-05-17 | 5.16 | 61.762 | -3.189 | 5.066 | 18.53 |
2022-05-18 | 5.39 | 61.789 | 4.457 | 6.008 | 18.54 |
2022-05-19 | 5.8 | 61.851 | 7.607 | 12.801 | 18.56 |
2022-05-20 | 5.86 | 61.876 | 1.034 | 5.000 | 18.56 |
2022-05-23 | 6.07 | 61.901 | 3.584 | 4.949 | 18.57 |