宁夏建材融券券源 宁夏建材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	13.47	0	0	0	0
2020-04-14	13.5	0.043	0.223	3.860	0.01
2020-04-15	13.03	0.088	-3.481	4.148	0.03
2020-04-16	12.9	0.126	-0.998	3.454	0.04
2020-04-17	13.55	0.230	5.039	9.225	0.07
2020-04-20	13.91	0.292	2.657	5.387	0.09
2020-04-21	14.22	0.346	2.229	4.529	0.10
2020-04-22	13.97	0.382	-1.758	3.094	0.11
2020-04-23	13.63	0.445	-2.434	5.512	0.13
2020-04-24	13.26	0.504	-2.715	5.356	0.15
2020-04-27	13.65	0.570	2.941	5.807	0.17
2020-04-28	13.62	0.627	-0.220	5.055	0.19
2020-04-29	14.69	0.731	7.856	8.517	0.22
2020-04-30	14.29	0.795	-2.723	5.310	0.24
2020-05-06	14.24	0.854	-0.350	4.969	0.26
2020-05-07	14.4	0.906	1.124	4.354	0.27
2020-05-08	14.42	0.938	0.139	2.708	0.28
2020-05-11	15.13	1.000	4.924	4.924	0.30
2020-05-12	14.86	1.051	-1.785	4.098	0.32
2020-05-13	14.71	1.091	-1.009	3.230	0.33
2020-05-14	14.11	1.146	-4.079	4.691	0.34
2020-05-15	13.64	1.199	-3.331	4.678	0.36
2020-05-18	14.11	1.254	3.446	4.692	0.38
2020-05-19	13.99	1.279	-0.850	2.126	0.38
2020-05-20	13.49	1.334	-3.574	4.861	0.40
2020-05-21	13.5	1.365	0.074	2.743	0.41
2020-05-22	12.9	1.419	-4.444	5.037	0.43
2020-05-25	12.97	1.455	0.543	3.333	0.44
2020-05-26	13.03	1.479	0.463	2.236	0.44
2020-05-27	12.5	1.529	-4.068	4.835	0.46
2020-05-28	12.67	1.585	1.360	5.280	0.48
2020-05-29	12.25	1.637	-3.315	5.051	0.49
2020-06-01	12.74	1.681	4.000	4.163	0.50
2020-06-02	12.91	1.721	1.334	3.768	0.52
2020-06-03	12.6	1.759	-2.401	3.563	0.53
2020-06-04	12.41	1.787	-1.508	2.698	0.54
2020-06-05	12.6	1.814	1.531	2.579	0.54
2020-06-08	12.38	1.867	-1.746	5.159	0.56
2020-06-09	12.52	1.887	1.131	1.939	0.57
2020-06-10	13	1.950	3.834	5.751	0.58
2020-06-11	12.65	1.998	-2.692	4.615	0.60
2020-06-12	12.59	2.025	-0.474	2.530	0.61
2020-06-15	12.25	2.060	-2.701	3.415	0.62
2020-06-16	13.13	2.138	7.184	7.184	0.64
2020-06-17	13.2	2.170	0.533	2.894	0.65
2020-06-18	13.03	2.198	-1.288	2.576	0.66
2020-06-19	12.92	2.222	-0.844	2.226	0.67
2020-06-22	12.63	2.249	-2.245	2.554	0.67
2020-06-23	12.49	2.269	-1.108	1.979	0.68
2020-06-24	12.54	2.288	0.400	1.761	0.69
2020-06-29	12.17	2.322	-2.951	3.349	0.70
2020-06-30	12.22	2.341	0.411	1.890	0.70
2020-07-01	12.8	2.400	4.746	5.483	0.72
2020-07-02	12.97	2.430	1.328	2.813	0.73
2020-07-03	13.2	2.476	1.773	4.163	0.74
2020-07-06	13.59	2.513	2.955	3.258	0.75
2020-07-07	13.43	2.565	-1.177	4.709	0.77
2020-07-08	13.83	2.614	2.978	4.244	0.78
2020-07-09	14.1	2.655	1.952	3.471	0.80
2020-07-10	13.8	2.702	-2.128	4.043	0.81
2020-07-13	13.76	2.779	4.798	6.778	0.83
2020-07-14	13.82	2.839	0.436	5.160	0.85
2020-07-15	13.41	2.893	-2.967	4.848	0.87
2020-07-16	13.12	2.974	-2.163	7.457	0.89
2020-07-17	13.72	3.053	4.573	6.860	0.92
2020-07-20	15.03	3.173	9.548	9.621	0.95
2020-07-21	16.28	3.269	8.317	7.053	0.98
2020-07-22	16.33	3.314	0.307	3.317	0.99
2020-07-23	16.63	3.366	1.837	3.735	1.01
2020-07-24	15.48	3.485	-6.915	9.200	1.05
2020-07-27	16	3.580	3.359	7.171	1.07
2020-07-28	15.92	3.651	-0.500	5.313	1.10
2020-07-29	16.85	3.767	5.842	8.291	1.13
2020-07-30	17.22	3.860	2.196	6.469	1.16
2020-07-31	17.75	3.933	3.078	4.936	1.18
2020-08-03	17.8	3.997	0.282	4.338	1.20
2020-08-04	17.6	4.039	-1.124	2.809	1.21
2020-08-05	18.17	4.113	3.239	4.943	1.23
2020-08-06	17.88	4.161	-1.596	3.192	1.25
2020-08-07	18.29	4.233	2.293	4.698	1.27
2020-08-10	16.4	4.415	-10.334	13.341	1.32
2020-08-11	15.91	4.492	-2.988	5.854	1.35
2020-08-12	15.97	4.549	0.377	4.211	1.36
2020-08-13	15.85	4.579	-0.751	2.317	1.37
2020-08-14	15.93	4.613	0.505	2.587	1.38
2020-08-17	16.43	4.668	3.139	4.018	1.40
2020-08-18	16.39	4.697	-0.243	2.069	1.41
2020-08-19	16.6	4.742	1.281	3.295	1.42
2020-08-20	16.11	4.789	-2.952	3.494	1.44
2020-08-21	16.26	4.838	0.931	3.600	1.45
2020-08-24	16.36	4.870	0.615	2.337	1.46
2020-08-25	16.28	4.906	-0.489	2.628	1.47
2020-08-26	15.68	4.959	-3.686	4.115	1.49
2020-08-27	15.74	4.980	0.383	1.594	1.49
2020-08-28	16.21	5.029	2.986	3.621	1.51
2020-08-31	16.34	5.060	0.802	2.283	1.52
2020-09-01	16.16	5.099	-1.102	2.876	1.53
2020-09-02	15.9	5.135	-1.609	2.723	1.54
2020-09-03	15.68	5.174	-1.384	2.956	1.55
2020-09-04	15.49	5.200	-1.212	2.041	1.56
2020-09-07	14.87	5.266	-4.003	5.294	1.58
2020-09-08	14.91	5.308	0.269	3.430	1.59
2020-09-09	14.41	5.355	-3.353	3.890	1.61
2020-09-10	14.23	5.399	-1.249	3.678	1.62
2020-09-11	14.51	5.437	1.968	3.162	1.63
2020-09-14	14.36	5.482	-1.034	3.790	1.64
2020-09-15	14.47	5.511	0.766	2.368	1.65
2020-09-16	14.31	5.559	-1.106	4.077	1.67
2020-09-17	14.26	5.580	-0.349	1.747	1.67
2020-09-18	14.86	5.637	4.208	4.628	1.69
2020-09-21	14.68	5.663	-1.211	2.086	1.70
2020-09-22	14.42	5.679	-1.771	1.362	1.70
2020-09-23	14.37	5.698	-0.347	1.526	1.71
2020-09-24	13.91	5.735	-3.201	3.271	1.72
2020-09-25	14.01	5.756	0.719	1.797	1.73
2020-09-28	13.77	5.787	-1.713	2.641	1.74
2020-09-29	13.87	5.814	0.726	2.324	1.74
2020-09-30	13.94	5.840	0.505	2.235	1.75
2020-10-09	14.48	5.879	3.874	3.300	1.76
2020-10-12	14.91	5.917	2.970	3.039	1.78
2020-10-13	15.03	5.936	0.805	1.543	1.78
2020-10-14	14.68	5.959	-2.329	1.863	1.79
2020-10-15	14.75	5.973	0.477	1.090	1.79
2020-10-16	14.59	5.996	-1.085	1.898	1.80
2020-10-19	14.59	6.026	0.000	2.467	1.81
2020-10-20	14.62	6.067	0.206	3.427	1.82
2020-10-21	14.09	6.120	-3.625	4.514	1.84
2020-10-22	14.13	6.153	0.284	2.768	1.85
2020-10-23	13.99	6.189	-0.991	3.114	1.86
2020-10-26	14.09	6.225	0.715	3.002	1.87
2020-10-27	14.44	6.274	2.484	4.116	1.88
2020-10-28	14.46	6.299	0.139	2.078	1.89
2020-10-29	14.4	6.324	-0.415	2.075	1.90
2020-10-30	13.83	6.374	-3.958	4.306	1.91
2020-11-02	13.45	6.418	-2.748	3.977	1.93
2020-11-03	14.42	6.529	7.212	9.219	1.96
2020-11-04	14.57	6.562	1.040	2.705	1.97
2020-11-05	14.61	6.589	0.275	2.265	1.98
2020-11-06	14.64	6.618	0.205	2.327	1.99
2020-11-09	14.72	6.644	0.546	2.117	1.99
2020-11-10	14.62	6.672	-0.679	2.310	2.00
2020-11-11	15.38	6.761	5.198	6.908	2.03
2020-11-12	15.39	6.797	0.065	2.861	2.04
2020-11-13	14.91	6.830	-3.119	2.599	2.05
2020-11-16	15.56	6.886	4.359	4.359	2.07
2020-11-17	15.43	6.927	-0.835	3.213	2.08
2020-11-18	15.36	6.953	-0.454	2.009	2.09
2020-11-19	15.19	6.980	-1.107	2.148	2.09
2020-11-20	15.11	7.005	-0.527	1.975	2.10
2020-11-23	15.47	7.061	2.383	4.302	2.12
2020-11-24	15.12	7.092	-2.262	2.456	2.13
2020-11-25	14.81	7.128	-2.050	2.976	2.14
2020-11-26	14.43	7.166	-2.566	3.174	2.15
2020-11-27	14.45	7.196	0.139	2.495	2.16
2020-11-30	14.26	7.224	-1.315	2.353	2.17
2020-12-01	14.39	7.250	0.912	2.104	2.17
2020-12-02	14.44	7.272	0.347	1.876	2.18
2020-12-03	14.25	7.298	-1.316	2.147	2.19
2020-12-04	14.21	7.313	-0.281	1.263	2.19
2020-12-07	13.89	7.344	-2.252	2.674	2.20
2020-12-08	13.93	7.360	0.288	1.440	2.21
2020-12-09	13.64	7.398	-2.082	3.302	2.22
2020-12-10	13.63	7.409	-0.073	0.953	2.22
2020-12-11	13.4	7.447	-1.687	3.448	2.23
2020-12-14	13.23	7.474	-1.269	2.388	2.24
2020-12-15	13.54	7.536	2.343	5.518	2.26
2020-12-16	13.34	7.557	-1.477	1.920	2.27
2020-12-17	13.45	7.595	0.825	3.373	2.28
2020-12-18	13.4	7.617	-0.372	1.933	2.28
2020-12-21	13.39	7.636	-0.075	1.716	2.29
2020-12-22	12.88	7.678	-3.809	3.958	2.30
2020-12-23	12.6	7.717	-2.174	3.649	2.31
2020-12-24	12.46	7.747	-1.111	2.937	2.32
2020-12-25	12.53	7.768	0.562	2.006	2.33
2020-12-28	12.17	7.800	-2.873	3.192	2.34
2020-12-29	12.51	7.854	2.794	5.177	2.36
2020-12-30	12.43	7.877	-0.639	2.238	2.36
2020-12-31	12.59	7.904	1.287	2.494	2.37
2021-01-04	12.75	7.937	1.271	3.177	2.38
2021-01-05	12.9	7.960	1.176	2.118	2.39
2021-01-06	13.48	8.030	4.496	6.202	2.41
2021-01-07	13.04	8.069	-3.264	3.561	2.42
2021-01-08	12.98	8.088	-0.460	1.840	2.43
2021-01-11	12.78	8.135	-1.541	4.391	2.44
2021-01-12	12.69	8.160	-0.704	2.347	2.45
2021-01-13	12.68	8.197	-0.079	3.467	2.46
2021-01-14	12.8	8.229	0.946	2.997	2.47
2021-01-15	12.72	8.241	-0.625	1.172	2.47
2021-01-18	12.62	8.253	-0.786	1.179	2.48
2021-01-19	12.62	8.276	0.000	2.139	2.48
2021-01-20	12.49	8.289	-1.030	1.268	2.49
2021-01-21	12.57	8.303	0.641	1.361	2.49
2021-01-22	12.29	8.329	-2.228	2.466	2.50
2021-01-25	11.94	8.355	-2.848	2.685	2.51
2021-01-26	11.84	8.380	-0.838	2.513	2.51
2021-01-27	11.96	8.401	1.014	2.111	2.52
2021-01-28	11.71	8.421	-2.090	2.007	2.53
2021-01-29	11.91	8.456	1.708	3.501	2.54
2021-02-01	12.04	8.487	1.092	3.107	2.55
2021-02-02	12.24	8.528	1.661	4.070	2.56
2021-02-03	12.29	8.560	0.408	3.105	2.57
2021-02-04	11.98	8.601	-2.522	4.068	2.58
2021-02-05	12.09	8.629	0.918	2.838	2.59
2021-02-08	12.5	8.675	3.391	4.384	2.60
2021-02-09	12.63	8.698	1.040	2.160	2.61
2021-02-10	12.68	8.724	0.396	2.454	2.62
2021-02-18	12.88	8.748	1.577	2.287	2.62
2021-02-19	13.54	8.829	5.124	7.143	2.65
2021-02-22	13.5	8.869	-0.295	3.619	2.66
2021-02-23	13.53	8.901	0.222	2.815	2.67
2021-02-24	13.74	8.936	1.552	3.030	2.68
2021-02-25	14	8.981	1.892	3.857	2.69
2021-02-26	13.52	9.011	-3.429	2.643	2.70
2021-03-01	13.67	9.029	1.109	1.627	2.71
2021-03-02	13.87	9.062	1.463	2.853	2.72
2021-03-03	14.45	9.103	4.182	3.389	2.73
2021-03-04	14.38	9.130	-0.484	2.284	2.74
2021-03-05	13.81	9.177	-3.964	4.033	2.75
2021-03-08	13.85	9.216	0.290	3.403	2.76
2021-03-09	13.48	9.278	-2.671	5.560	2.78
2021-03-10	13.28	9.311	-1.484	2.967	2.79
2021-03-11	14.2	9.381	6.928	5.873	2.81
2021-03-12	14.29	9.417	0.634	3.028	2.83
2021-03-15	14.53	9.459	1.679	3.499	2.84
2021-03-16	14.58	9.496	0.344	3.028	2.85
2021-03-17	14.6	9.523	0.137	2.195	2.86
2021-03-18	14.79	9.550	1.301	2.192	2.86
2021-03-19	13.97	9.590	-5.544	3.448	2.88
2021-03-22	14.36	9.644	2.792	4.510	2.89
2021-03-23	14.87	9.697	3.552	4.318	2.91
2021-03-24	14.15	9.749	-4.842	4.371	2.92
2021-03-25	14.01	9.780	-0.989	2.686	2.93
2021-03-26	14.27	9.814	1.856	2.855	2.94
2021-03-29	14.51	9.846	1.682	2.663	2.95
2021-03-30	14.37	9.870	-0.965	1.930	2.96
2021-03-31	14.45	9.895	0.557	2.088	2.97
2021-04-01	14.35	9.925	-0.692	2.561	2.98
2021-04-02	14	9.953	-2.439	2.369	2.99
2021-04-06	14.03	9.972	0.214	1.643	2.99
2021-04-07	14.1	9.991	0.499	1.639	3.00
2021-04-08	14.03	10.011	-0.496	1.702	3.00
2021-04-09	13.84	10.030	-1.354	1.639	3.01
2021-04-12	13.55	10.059	-2.095	2.529	3.02
2021-04-13	13.63	10.080	0.590	1.845	3.02
2021-04-14	13.8	10.098	1.247	1.614	3.03
2021-04-15	13.66	10.121	-1.014	2.029	3.04
2021-04-16	13.8	10.132	1.025	0.952	3.04
2021-04-19	13.87	10.142	0.507	0.870	3.04
2021-04-20	13.6	10.171	-1.947	2.523	3.05
2021-04-21	13.53	10.183	-0.515	1.029	3.05
2021-04-22	13.4	10.201	-0.961	1.626	3.06
2021-04-23	13.14	10.225	-1.940	2.239	3.07
2021-04-26	12.91	10.248	-1.750	2.131	3.07
2021-04-27	12.64	10.278	-2.091	2.789	3.08
2021-04-28	12.53	10.306	-0.870	2.769	3.09
2021-04-29	12.49	10.321	-0.319	1.357	3.10
2021-04-30	12.47	10.331	-0.160	0.961	3.10
2021-05-06	12.61	10.354	1.123	2.245	3.11
2021-05-07	13.05	10.398	3.489	4.044	3.12
2021-05-10	13.06	10.427	0.077	2.682	3.13
2021-05-11	12.81	10.458	-1.914	2.910	3.14
2021-05-12	12.97	10.479	1.249	1.874	3.14
2021-05-13	12.75	10.500	-1.696	2.005	3.15
2021-05-14	12.88	10.515	1.020	1.412	3.15
2021-05-17	12.8	10.539	-0.621	2.252	3.16
2021-05-18	12.65	10.563	-1.172	2.266	3.17
2021-05-19	12.77	10.579	0.949	1.502	3.17
2021-05-20	12.75	10.595	-0.157	1.488	3.18
2021-05-21	12.85	10.612	0.784	1.569	3.18
2021-05-24	12.94	10.622	0.700	1.012	3.19
2021-05-25	13.03	10.640	0.696	1.623	3.19
2021-05-26	13.01	10.650	-0.153	0.921	3.20
2021-05-27	13.02	10.661	0.077	0.999	3.20
2021-05-28	12.88	10.675	-1.075	1.306	3.20
2021-05-31	12.66	10.695	-1.708	1.863	3.21
2021-06-01	12.57	10.707	-0.711	1.185	3.21
2021-06-02	12.31	10.731	-2.068	2.307	3.22
2021-06-03	12.3	10.745	-0.081	1.381	3.22
2021-06-04	12.21	10.757	-0.732	1.220	3.23
2021-06-07	12.2	10.769	-0.082	1.147	3.23
2021-06-08	12.3	10.782	0.820	1.230	3.23
2021-06-09	12.27	10.789	-0.244	0.732	3.24
2021-06-10	12.3	10.802	0.244	1.304	3.24
2021-06-11	12.29	10.824	-0.081	2.114	3.25
2021-06-15	11.89	10.855	-3.255	3.092	3.26
2021-06-16	12.22	10.945	2.775	8.831	3.28
2021-06-17	12.14	10.961	-0.655	1.637	3.29
2021-06-18	12.26	10.998	0.988	3.624	3.30
2021-06-21	12.04	11.023	-1.794	2.447	3.31
2021-06-22	12.05	11.035	0.083	1.246	3.31
2021-06-23	11.97	11.045	-0.664	0.996	3.31
2021-06-24	11.85	11.056	-0.671	1.090	3.32
2021-06-25	11.96	11.073	0.928	1.688	3.32
2021-06-28	11.85	11.084	-0.920	1.171	3.33
2021-06-29	11.54	11.114	-2.616	3.038	3.33
2021-06-30	11.36	11.165	-1.560	5.459	3.35
2021-07-01	11.4	11.215	0.352	5.194	3.36
2021-07-02	11.18	11.230	-1.930	1.667	3.37
2021-07-05	11.24	11.248	0.537	1.878	3.37
2021-07-06	11.43	11.270	1.690	2.313	3.38
2021-07-07	11.39	11.281	-0.350	1.225	3.38
2021-07-08	11.12	11.303	-2.371	2.371	3.39
2021-07-09	11.17	11.313	0.450	1.079	3.39
2021-07-12	11.18	11.322	0.090	0.985	3.40
2021-07-13	11.19	11.332	0.089	0.984	3.40
2021-07-14	10.96	11.354	-1.968	2.415	3.41
2021-07-15	11.03	11.376	0.639	2.464	3.41
2021-07-16	10.81	11.402	-1.995	2.811	3.42
2021-07-19	10.49	11.429	-2.960	3.145	3.43
2021-07-20	10.41	11.448	-0.763	2.193	3.43
2021-07-21	10.53	11.473	1.153	2.786	3.44
2021-07-22	10.79	11.506	2.469	3.704	3.45
2021-07-23	10.8	11.518	0.093	1.297	3.46
2021-07-26	10.42	11.551	-3.519	3.796	3.47
2021-07-27	10.1	11.583	-3.071	3.839	3.47
2021-07-28	9.9	11.604	-1.980	2.574	3.48
2021-07-29	9.95	11.623	0.505	2.222	3.49
2021-07-30	10	11.643	0.503	2.412	3.49
2021-08-02	10.87	11.750	8.700	11.800	3.52
2021-08-03	10.92	11.775	0.460	2.760	3.53
2021-08-04	10.86	11.792	-0.549	1.923	3.54
2021-08-05	11.08	11.825	2.026	3.591	3.55
2021-08-06	10.97	11.843	-0.993	1.895	3.55
2021-08-09	11.26	11.889	2.644	4.923	3.57
2021-08-10	11.3	11.904	0.355	1.599	3.57
2021-08-11	11.39	11.923	0.796	2.035	3.58
2021-08-12	11.43	11.936	0.351	1.317	3.58
2021-08-13	11.46	11.947	0.262	1.225	3.58
2021-08-16	11.46	11.974	0.000	2.792	3.59
2021-08-17	11.35	12.004	-0.960	3.141	3.60
2021-08-18	11.82	12.043	4.141	3.965	3.61
2021-08-19	11.61	12.067	-1.777	2.538	3.62
2021-08-20	11.94	12.121	2.842	5.426	3.64
2021-08-23	11.81	12.136	-1.089	1.508	3.64
2021-08-24	11.57	12.171	-2.032	3.641	3.65
2021-08-25	11.64	12.189	0.605	1.815	3.66
2021-08-26	11.49	12.209	-1.289	2.148	3.66
2021-08-27	11.53	12.230	0.348	2.176	3.67
2021-08-30	11.11	12.270	-3.643	4.250	3.68
2021-08-31	11.52	12.310	3.690	4.230	3.69
2021-09-01	12.13	12.386	5.295	7.465	3.72
2021-09-02	12.13	12.413	0.000	2.721	3.72
2021-09-03	11.94	12.441	-1.566	2.803	3.73
2021-09-06	12.15	12.462	1.759	2.094	3.74
2021-09-07	12.32	12.487	1.399	2.387	3.75
2021-09-08	12.31	12.514	-0.081	2.679	3.75
2021-09-09	13.08	12.601	6.255	7.961	3.78
2021-09-10	13.14	12.676	0.459	6.804	3.80
2021-09-13	13.35	12.711	1.598	3.196	3.81
2021-09-14	12.7	12.764	-4.869	4.944	3.83
2021-09-15	12.43	12.808	-2.126	4.252	3.84
2021-09-16	12.46	12.855	0.241	4.586	3.86
2021-09-17	12.61	12.916	1.204	5.778	3.87
2021-09-22	12.77	12.956	1.269	3.727	3.89
2021-09-23	12.85	13.001	0.626	4.229	3.90
2021-09-24	11.96	13.073	-6.926	7.237	3.92
2021-09-27	11.4	13.142	-4.682	7.274	3.94
2021-09-28	11.39	13.165	-0.088	2.456	3.95
2021-09-29	11.2	13.202	-1.668	3.951	3.96
2021-09-30	11.22	13.216	0.179	1.518	3.96
2021-10-08	11.36	13.230	1.248	1.426	3.97
2021-10-11	11.45	13.252	0.792	2.289	3.98
2021-10-12	11.15	13.283	-2.620	3.406	3.99
2021-10-13	11.03	13.316	-1.076	3.498	3.99
2021-10-14	11.01	13.330	-0.181	1.541	4.00
2021-10-15	11.02	13.341	0.091	1.272	4.00
2021-10-18	11.39	13.394	3.358	5.535	4.02
2021-10-19	11.25	13.410	-1.229	1.756	4.02
2021-10-20	11.08	13.428	-1.511	1.867	4.03
2021-10-21	11.15	13.442	0.632	1.534	4.03
2021-10-22	11.21	13.469	0.538	2.870	4.04
2021-10-25	11.03	13.492	-1.606	2.498	4.05
2021-10-26	10.93	13.503	-0.907	1.269	4.05
2021-10-27	10.66	13.523	-2.470	2.196	4.06
2021-10-28	10.66	13.546	0.000	2.627	4.06
2021-10-29	10.71	13.557	0.469	1.220	4.07
2021-11-01	10.75	13.567	0.373	1.120	4.07
2021-11-02	10.38	13.607	-3.442	4.651	4.08
2021-11-03	10.47	13.622	0.867	1.638	4.09
2021-11-04	10.48	13.636	0.096	1.624	4.09
2021-11-05	10.24	13.657	-2.290	2.481	4.10
2021-11-08	10.42	13.681	1.758	2.734	4.10
2021-11-09	10.59	13.700	1.631	2.207	4.11
2021-11-10	10.58	13.718	-0.094	1.983	4.12
2021-11-11	10.99	13.759	3.875	4.537	4.13
2021-11-12	10.89	13.775	-0.910	1.729	4.13
2021-11-15	11.09	13.798	1.837	2.479	4.14
2021-11-16	10.95	13.818	-1.262	2.254	4.15
2021-11-17	10.96	13.827	0.091	0.913	4.15
2021-11-18	10.88	13.837	-0.730	1.186	4.15
2021-11-19	10.96	13.852	0.735	1.563	4.16
2021-11-22	10.91	13.864	-0.456	1.369	4.16
2021-11-23	10.97	13.883	0.550	2.016	4.16
2021-11-24	11.01	13.895	0.365	1.367	4.17
2021-11-25	10.99	13.908	-0.182	1.362	4.17
2021-11-26	10.89	13.921	-0.910	1.456	4.18
2021-11-29	10.74	13.934	-1.377	1.469	4.18
2021-11-30	10.79	13.952	0.466	1.955	4.19
2021-12-01	10.92	13.971	1.205	2.132	4.19
2021-12-02	11.28	14.018	3.297	5.037	4.21
2021-12-03	11.29	14.035	0.089	1.773	4.21
2021-12-06	11.23	14.057	-0.531	2.391	4.22
2021-12-07	11.31	14.080	0.712	2.404	4.22
2021-12-08	11.37	14.096	0.531	1.680	4.23
2021-12-09	11.43	14.115	0.528	2.023	4.23
2021-12-10	11.4	14.130	-0.262	1.575	4.24
2021-12-13	11.7	14.161	2.632	3.158	4.25
2021-12-14	11.68	14.177	-0.171	1.624	4.25
2021-12-15	11.93	14.218	2.140	4.195	4.27
2021-12-16	12.1	14.237	1.425	1.844	4.27
2021-12-17	12.2	14.264	0.826	2.645	4.28
2021-12-20	11.99	14.279	-1.721	1.557	4.28
2021-12-21	12.37	14.328	3.169	4.754	4.30
2021-12-22	12.39	14.351	0.162	2.183	4.31
2021-12-23	12.28	14.368	-0.888	1.614	4.31
2021-12-24	12.03	14.394	-2.036	2.687	4.32
2021-12-27	12.04	14.415	0.083	2.078	4.32
2021-12-28	11.91	14.450	-1.080	3.488	4.33
2021-12-29	11.87	14.462	-0.336	1.259	4.34
2021-12-30	11.89	14.477	0.168	1.432	4.34
2021-12-31	12.03	14.499	1.177	2.187	4.35
2022-01-04	12.29	14.529	2.161	2.993	4.36
2022-01-05	12.3	14.550	0.081	2.034	4.37
2022-01-06	12.54	14.587	1.951	3.577	4.38
2022-01-07	12.59	14.613	0.399	2.472	4.38
2022-01-10	12.64	14.633	0.397	1.906	4.39
2022-01-11	12.6	14.654	-0.316	1.978	4.40
2022-01-12	12.32	14.679	-2.222	2.381	4.40
2022-01-13	12.19	14.711	-1.055	3.166	4.41
2022-01-14	11.86	14.738	-2.707	2.789	4.42
2022-01-17	12.33	14.787	3.963	4.722	4.44
2022-01-18	12.16	14.816	-1.379	2.920	4.44
2022-01-19	12.6	14.860	3.618	4.112	4.46
2022-01-20	12.37	14.882	-1.825	2.143	4.46
2022-01-21	12.17	14.908	-1.617	2.587	4.47
2022-01-24	12.48	14.950	2.547	4.026	4.48
2022-01-25	11.8	14.998	-5.449	4.888	4.50
2022-01-26	12.17	15.048	3.136	4.915	4.51
2022-01-27	11.89	15.077	-2.301	2.958	4.52
2022-01-28	11.77	15.122	-1.009	4.542	4.54
2022-02-07	12.52	15.184	6.372	5.947	4.56
2022-02-08	12.61	15.203	0.719	1.837	4.56
2022-02-09	12.63	15.230	0.159	2.617	4.57
2022-02-10	13.27	15.296	5.067	5.938	4.59
2022-02-11	13.1	15.326	-1.281	2.713	4.60
2022-02-14	12.92	15.353	-1.374	2.519	4.61
2022-02-15	12.91	15.383	-0.077	2.786	4.61
2022-02-16	13.3	15.415	3.021	2.866	4.62
2022-02-17	13.16	15.445	-1.053	2.782	4.63
2022-02-18	13.8	15.524	4.863	6.839	4.66
2022-02-21	13.9	15.548	0.725	2.101	4.66
2022-02-22	13.65	15.574	-1.799	2.302	4.67
2022-02-23	13.75	15.608	0.733	2.930	4.68
2022-02-24	13.02	15.659	-5.309	4.727	4.70
2022-02-25	13.05	15.686	0.230	2.458	4.71
2022-02-28	13.15	15.716	0.766	2.759	4.71
2022-03-01	13.2	15.742	0.380	2.357	4.72
2022-03-02	13.11	15.761	-0.682	1.742	4.73
2022-03-03	13.35	15.801	1.831	3.585	4.74
2022-03-04	13.02	15.829	-2.472	2.622	4.75
2022-03-07	13	15.854	-0.154	2.304	4.76
2022-03-08	12.79	15.890	-1.615	3.308	4.77
2022-03-09	12.83	15.981	0.313	8.522	4.79
2022-03-10	12.83	16.012	0.000	2.884	4.80
2022-03-11	12.79	16.051	-0.312	3.663	4.82
2022-03-14	12.4	16.093	-3.049	4.066	4.83
2022-03-15	11.51	16.165	-7.177	7.500	4.85
2022-03-16	11.71	16.216	1.738	5.300	4.86
2022-03-17	11.88	16.244	1.452	2.818	4.87
2022-03-18	12.19	16.275	2.609	3.030	4.88
2022-03-21	12.29	16.300	0.820	2.461	4.89
2022-03-22	12.52	16.348	1.871	4.557	4.90
2022-03-23	12.54	16.374	0.160	2.476	4.91
2022-03-24	12.32	16.397	-1.754	2.233	4.92
2022-03-25	12.34	16.417	0.162	1.948	4.92
2022-03-28	13.57	16.538	9.968	10.697	4.96
2022-03-29	13.97	16.616	2.948	6.706	4.98
2022-03-30	14.08	16.674	0.787	4.939	5.00
2022-03-31	14.07	16.701	-0.071	2.344	5.01
2022-04-01	14.05	16.742	-0.142	3.483	5.02
2022-04-06	14.36	16.792	2.206	4.199	5.04
2022-04-07	14.25	16.852	-0.766	5.084	5.06
2022-04-08	14.42	16.891	1.193	3.228	5.07
2022-04-11	14.53	16.936	0.763	3.675	5.08
2022-04-12	14.12	17.004	-2.822	5.781	5.10
2022-04-13	13.75	17.046	-2.620	3.683	5.11
2022-04-14	14.23	17.100	3.491	4.582	5.13
2022-04-29	13.04	17.264	-8.363	15.109	5.18
2022-05-05	12.57	17.309	-3.604	4.294	5.19
2022-05-06	12.18	17.343	-3.103	3.262	5.20
2022-05-09	12.57	17.410	3.202	6.486	5.22
2022-05-10	12.74	17.467	1.352	5.330	5.24
2022-05-11	12.43	17.501	-2.433	3.297	5.25
2022-05-12	12.54	17.533	0.885	3.057	5.26
2022-05-13	12.81	17.561	2.153	2.632	5.27
2022-05-16	12.75	17.589	-0.468	2.654	5.28
2022-05-17	12.58	17.617	-1.333	2.588	5.28
2022-05-18	13.08	17.692	3.975	6.916	5.31
2022-05-19	12.79	17.721	-2.217	2.676	5.32
2022-05-20	12.82	17.735	0.235	1.329	5.32
2022-05-23	13.1	17.779	2.184	4.056	5.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎