万业企业融券券源 万业企业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.04	0	0	0	0
2020-04-28	17.22	0.122	1.056	8.509	0.04
2020-04-29	17.08	0.157	-0.813	2.439	0.05
2020-04-30	18.3	0.261	7.143	6.850	0.08
2020-05-06	19.5	0.367	6.557	6.503	0.11
2020-05-07	19.15	0.414	-1.795	2.923	0.12
2020-05-08	19.44	0.458	1.514	2.715	0.14
2020-05-11	19.15	0.512	-1.492	3.395	0.15
2020-05-12	19.28	0.560	0.679	3.029	0.17
2020-05-13	19.85	0.648	2.956	5.290	0.19
2020-05-14	20.03	0.714	0.907	3.929	0.21
2020-05-15	20.36	0.794	1.648	4.743	0.24
2020-05-18	20.48	0.928	0.589	7.859	0.28
2020-05-19	22.53	1.127	10.010	10.596	0.34
2020-05-20	22.6	1.247	0.311	6.391	0.37
2020-05-21	21.89	1.343	-3.142	5.265	0.40
2020-05-22	20.61	1.470	-5.847	7.355	0.44
2020-05-25	20.25	1.530	-1.747	3.542	0.46
2020-05-26	21.04	1.609	3.901	4.543	0.48
2020-05-27	20.4	1.669	-3.042	3.517	0.50
2020-05-28	19.96	1.754	-2.157	5.098	0.53
2020-05-29	19.9	1.820	-0.301	4.008	0.55
2020-06-01	21.02	1.922	5.628	5.829	0.58
2020-06-02	21.44	1.976	1.998	2.997	0.59
2020-06-03	21.26	2.055	-0.840	4.478	0.62
2020-06-04	20.17	2.140	-5.127	5.033	0.64
2020-06-05	20.42	2.177	1.239	2.181	0.65
2020-06-08	22.08	2.367	8.129	10.333	0.71
2020-06-09	22.15	2.423	0.317	3.034	0.73
2020-06-10	23.59	2.578	6.501	7.901	0.77
2020-06-11	23.26	2.666	-1.399	4.493	0.80
2020-06-12	22.85	2.719	-1.763	2.794	0.82
2020-06-15	21.88	2.798	-4.245	4.333	0.84
2020-06-16	22.11	2.848	1.051	2.742	0.85
2020-06-17	21.08	3.006	-4.659	8.955	0.90
2020-06-18	21.57	3.102	2.324	5.361	0.93
2020-06-19	21.59	3.157	0.093	3.060	0.95
2020-06-22	22.27	3.223	3.150	3.566	0.97
2020-06-23	22.56	3.293	1.302	3.727	0.99
2020-06-24	23.06	3.373	2.216	4.167	1.01
2020-06-29	21.86	3.575	-5.204	11.058	1.07
2020-06-30	23.5	3.815	7.502	12.260	1.14
2020-07-01	23.28	3.913	-0.936	5.064	1.17
2020-07-02	24.03	4.015	3.222	5.069	1.20
2020-07-03	23.96	4.106	-0.291	4.578	1.23
2020-07-06	25.78	4.328	7.596	10.351	1.30
2020-07-07	26.41	4.480	2.444	6.905	1.34
2020-07-08	26.8	4.565	1.477	3.786	1.37
2020-07-09	26.69	4.721	-0.410	7.015	1.42
2020-07-10	25.58	4.818	-4.159	4.534	1.45
2020-07-13	23.45	4.999	9.991	9.287	1.50
2020-07-14	24.15	5.160	2.985	8.017	1.55
2020-07-15	22.56	5.301	-6.584	7.495	1.59
2020-07-16	20.3	5.498	-10.018	11.613	1.65
2020-07-17	20.02	5.600	-1.379	6.158	1.68
2020-07-20	20.98	5.722	4.795	6.943	1.72
2020-07-21	21.03	5.770	0.238	2.765	1.73
2020-07-22	21.53	5.876	2.378	5.896	1.76
2020-07-23	22.23	5.983	3.251	5.759	1.79
2020-07-24	20.78	6.105	-6.523	7.063	1.83
2020-07-27	21.37	6.180	2.839	4.187	1.85
2020-07-28	20.15	6.349	-5.709	10.061	1.90
2020-07-29	21.33	6.492	5.856	8.089	1.95
2020-07-30	20.47	6.594	-4.032	5.954	1.98
2020-07-31	20.68	6.681	1.026	5.032	2.00
2020-08-03	21.26	6.753	2.805	4.062	2.03
2020-08-04	22.88	6.927	7.620	9.125	2.08
2020-08-05	24.62	7.175	7.605	12.107	2.15
2020-08-06	23.93	7.262	-2.803	4.387	2.18
2020-08-07	25.05	7.488	4.680	10.823	2.25
2020-08-10	23.97	7.653	-4.311	8.263	2.30
2020-08-11	26.37	7.911	10.013	11.723	2.37
2020-08-12	24.07	8.107	-8.722	9.746	2.43
2020-08-13	22.85	8.247	-5.069	7.354	2.47
2020-08-14	23.03	8.318	0.788	3.720	2.50
2020-08-17	23.25	8.375	0.955	2.953	2.51
2020-08-18	23.73	8.493	2.065	5.935	2.55
2020-08-19	22.62	8.606	-4.678	6.026	2.58
2020-08-20	22.11	8.671	-2.255	3.537	2.60
2020-08-21	22.16	8.739	0.226	3.664	2.62
2020-08-24	22.12	8.800	-0.181	3.294	2.64
2020-08-25	21.87	8.862	-1.130	3.436	2.66
2020-08-26	20.55	9.002	-6.036	8.139	2.70
2020-08-27	20.6	9.077	0.243	4.380	2.72
2020-08-28	21.17	9.165	2.767	5.000	2.75
2020-08-31	21.6	9.317	2.031	8.455	2.80
2020-09-01	22.1	9.392	2.315	4.074	2.82
2020-09-02	21.69	9.448	-1.855	3.077	2.83
2020-09-03	21.3	9.506	-1.798	3.273	2.85
2020-09-04	21.05	9.578	-1.174	4.131	2.87
2020-09-07	20.67	9.676	-1.805	5.653	2.90
2020-09-08	20.9	9.752	1.113	4.354	2.93
2020-09-09	20.03	9.812	-4.163	3.589	2.94
2020-09-10	18.83	9.950	-5.991	8.837	2.99
2020-09-11	19.12	10.012	1.540	3.877	3.00
2020-09-14	19.38	10.079	1.360	4.132	3.02
2020-09-15	19.75	10.160	1.909	4.954	3.05
2020-09-16	19.4	10.214	-1.772	3.291	3.06
2020-09-17	19.78	10.275	1.959	3.711	3.08
2020-09-18	19.96	10.313	0.910	2.275	3.09
2020-09-21	20.15	10.368	0.952	3.307	3.11
2020-09-22	19.46	10.417	-3.424	3.027	3.13
2020-09-23	19.68	10.455	1.131	2.312	3.14
2020-09-24	19.01	10.508	-3.404	3.354	3.15
2020-09-25	18.6	10.558	-2.157	3.209	3.17
2020-09-28	17.97	10.634	-3.387	5.108	3.19
2020-09-29	18.04	10.700	0.390	4.341	3.21
2020-09-30	17.88	10.734	-0.887	2.328	3.22
2020-10-09	18.32	10.765	2.461	2.013	3.23
2020-10-12	19.33	10.850	5.513	5.295	3.26
2020-10-13	19.5	10.893	0.879	2.638	3.27
2020-10-14	19.04	10.939	-2.359	2.872	3.28
2020-10-15	19.03	10.978	-0.053	2.468	3.29
2020-10-16	18.66	11.043	-1.944	4.151	3.31
2020-10-19	18.48	11.099	-0.965	3.698	3.33
2020-10-20	18.8	11.151	1.732	3.301	3.35
2020-10-21	18.49	11.188	-1.649	2.394	3.36
2020-10-22	18.27	11.225	-1.190	2.434	3.37
2020-10-23	17.66	11.290	-3.339	4.379	3.39
2020-10-26	17.1	11.338	-3.171	3.398	3.40
2020-10-27	17.22	11.384	0.702	3.216	3.42
2020-10-28	17.09	11.420	-0.755	2.497	3.43
2020-10-29	16.81	11.457	-1.638	2.692	3.44
2020-10-30	16.82	11.520	0.059	4.462	3.46
2020-11-02	17.26	11.566	2.616	3.210	3.47
2020-11-03	17.95	11.666	3.998	6.663	3.50
2020-11-04	17.95	11.702	0.000	2.396	3.51
2020-11-05	18.08	11.750	0.724	3.231	3.53
2020-11-06	18.17	11.783	0.498	2.157	3.53
2020-11-09	19.23	11.898	5.834	7.210	3.57
2020-11-10	18.98	11.931	-1.300	2.080	3.58
2020-11-11	18.44	11.986	-2.845	3.583	3.60
2020-11-12	18.61	12.024	0.922	2.440	3.61
2020-11-13	18.66	12.059	0.269	2.257	3.62
2020-11-16	17.96	12.126	-3.751	4.448	3.64
2020-11-17	18	12.176	0.223	3.341	3.65
2020-11-18	18.31	12.225	1.722	3.222	3.67
2020-11-19	18.54	12.274	1.256	3.168	3.68
2020-11-20	18.11	12.312	-2.319	2.481	3.69
2020-11-23	17.2	12.407	-5.025	6.681	3.72
2020-11-24	17.32	12.438	0.698	2.151	3.73
2020-11-25	16.93	12.480	-2.252	2.945	3.74
2020-11-26	16.77	12.503	-0.945	1.654	3.75
2020-11-27	16.86	12.534	0.537	2.206	3.76
2020-11-30	16.84	12.567	-0.119	2.313	3.77
2020-12-01	16.98	12.657	0.831	6.413	3.80
2020-12-02	18.6	12.745	9.541	5.654	3.82
2020-12-03	17.97	12.815	-3.387	4.677	3.84
2020-12-04	18.18	12.882	1.169	4.452	3.86
2020-12-07	18.42	12.937	1.320	3.575	3.88
2020-12-08	17.98	12.979	-2.389	2.769	3.89
2020-12-09	17.54	13.016	-2.447	2.558	3.90
2020-12-10	17.11	13.060	-2.452	3.079	3.92
2020-12-11	17.4	13.099	1.695	2.688	3.93
2020-12-14	17.24	13.128	-0.920	2.011	3.94
2020-12-15	17.28	13.157	0.232	2.030	3.95
2020-12-16	16.9	13.195	-2.199	2.662	3.96
2020-12-17	17.56	13.264	3.905	4.734	3.98
2020-12-18	17.94	13.310	2.164	3.075	3.99
2020-12-21	19.55	13.468	8.974	9.699	4.04
2020-12-22	19.63	13.528	0.409	3.683	4.06
2020-12-23	19.3	13.622	-1.681	5.858	4.09
2020-12-24	19.92	13.750	3.212	7.668	4.12
2020-12-25	20.1	13.821	0.904	4.267	4.15
2020-12-28	19.91	13.875	-0.945	3.234	4.16
2020-12-29	19.4	13.945	-2.562	4.370	4.18
2020-12-30	19.1	13.996	-1.546	3.196	4.20
2020-12-31	20.17	14.107	5.602	6.597	4.23
2021-01-04	19.68	14.176	-2.429	4.165	4.25
2021-01-05	19.66	14.231	-0.102	3.404	4.27
2021-01-06	17.8	14.399	-9.461	11.292	4.32
2021-01-07	16.43	14.554	-7.697	11.348	4.37
2021-01-08	16.27	14.611	-0.974	4.200	4.38
2021-01-11	15.99	14.670	-1.721	4.425	4.40
2021-01-12	16.2	14.717	1.313	3.440	4.41
2021-01-13	15.88	14.805	-1.975	6.667	4.44
2021-01-14	16.61	14.920	4.597	8.312	4.48
2021-01-15	16.26	14.969	-2.107	3.612	4.49
2021-01-18	17.24	15.102	6.027	9.287	4.53
2021-01-19	16.9	15.163	-1.972	4.350	4.55
2021-01-20	16.82	15.195	-0.473	2.249	4.56
2021-01-21	16.83	15.239	0.059	3.151	4.57
2021-01-22	16.33	15.288	-2.971	3.624	4.59
2021-01-25	16.02	15.331	-1.898	3.184	4.60
2021-01-26	16	15.395	-0.125	4.806	4.62
2021-01-27	15.53	15.439	-2.938	3.375	4.63
2021-01-28	15.07	15.497	-2.962	4.636	4.65
2021-01-29	14.63	15.565	-2.920	5.574	4.67
2021-02-01	14.86	15.600	1.572	2.802	4.68
2021-02-02	14.75	15.626	-0.740	2.153	4.69
2021-02-03	14.36	15.663	-2.644	3.051	4.70
2021-02-04	14.11	15.721	-1.741	4.944	4.72
2021-02-05	13.91	15.780	-1.417	5.103	4.73
2021-02-08	13.9	15.825	-0.072	3.882	4.75
2021-02-09	14.19	15.863	2.086	3.237	4.76
2021-02-10	13.96	15.900	-1.621	3.171	4.77
2021-02-18	14.43	15.990	3.367	7.450	4.80
2021-02-19	14.81	16.039	2.633	4.019	4.81
2021-02-22	14.54	16.074	-1.823	2.903	4.82
2021-02-23	14.06	16.123	-3.301	4.127	4.84
2021-02-24	14.37	16.182	2.205	4.908	4.85
2021-02-25	14.4	16.243	0.209	5.150	4.87
2021-02-26	13.91	16.263	-3.403	1.667	4.88
2021-03-01	14.33	16.296	3.019	2.804	4.89
2021-03-02	14.26	16.332	-0.488	3.001	4.90
2021-03-03	14.31	16.357	0.351	2.104	4.91
2021-03-04	14.2	16.403	-0.769	3.913	4.92
2021-03-05	14.12	16.429	-0.563	2.183	4.93
2021-03-08	13.83	16.471	-2.054	3.683	4.94
2021-03-09	12.82	16.552	-7.303	7.592	4.97
2021-03-10	12.43	16.615	-3.042	6.006	4.98
2021-03-11	12.97	16.697	4.344	7.643	5.01
2021-03-12	13.54	16.789	4.395	8.096	5.04
2021-03-15	13.38	16.822	-1.182	3.028	5.05
2021-03-16	13.7	16.858	2.392	3.139	5.06
2021-03-17	14.07	16.933	2.701	6.423	5.08
2021-03-18	14.07	16.964	0.000	2.630	5.09
2021-03-19	13.92	16.996	-1.066	2.772	5.10
2021-03-22	13.88	17.016	-0.287	1.724	5.10
2021-03-23	13.93	17.051	0.360	2.954	5.12
2021-03-24	13.2	17.105	-5.240	4.953	5.13
2021-03-25	13.23	17.132	0.227	2.424	5.14
2021-03-26	13.33	17.157	0.756	2.268	5.15
2021-03-29	13.21	17.198	-0.900	3.751	5.16
2021-03-30	13.03	17.216	-1.363	1.665	5.16
2021-03-31	13.01	17.231	-0.153	1.305	5.17
2021-04-01	13.27	17.269	1.998	3.459	5.18
2021-04-02	13.75	17.328	3.617	5.200	5.20
2021-04-06	13.87	17.375	0.873	4.000	5.21
2021-04-07	13.73	17.391	-1.009	1.442	5.22
2021-04-08	13.48	17.417	-1.821	2.331	5.23
2021-04-09	13.27	17.449	-1.558	2.819	5.23
2021-04-12	12.98	17.484	-2.185	3.316	5.25
2021-04-13	12.91	17.509	-0.539	2.311	5.25
2021-04-14	12.9	17.526	-0.077	1.549	5.26
2021-04-15	12.75	17.555	-1.163	2.713	5.27
2021-04-16	12.95	17.584	1.569	2.745	5.28
2021-04-19	13.59	17.644	4.942	5.251	5.29
2021-04-20	13.44	17.673	-1.104	2.575	5.30
2021-04-21	13.5	17.695	0.446	2.009	5.31
2021-04-22	13.51	17.720	0.074	2.222	5.32
2021-04-23	13.72	17.765	1.554	3.923	5.33
2021-04-26	13.72	17.809	0.000	3.863	5.34
2021-04-27	13.7	17.848	-0.146	3.353	5.35
2021-04-28	13.93	17.875	1.679	2.336	5.36
2021-04-29	14.22	17.920	2.082	3.805	5.38
2021-04-30	14.36	17.959	0.985	3.235	5.39
2021-05-06	14.01	17.993	-2.437	2.925	5.40
2021-05-07	14.24	18.039	1.642	3.926	5.41
2021-05-10	13.89	18.086	-2.458	4.073	5.43
2021-05-11	13.9	18.104	0.072	1.512	5.43
2021-05-12	14	18.133	0.719	2.518	5.44
2021-05-13	14.03	18.157	0.214	2.000	5.45
2021-05-14	14.29	18.182	1.853	2.138	5.45
2021-05-17	14.54	18.213	1.749	2.589	5.46
2021-05-18	15.34	18.350	5.502	10.660	5.50
2021-05-19	15.74	18.435	2.608	6.519	5.53
2021-05-20	15.6	18.466	-0.889	2.351	5.54
2021-05-21	15.4	18.528	-1.282	4.872	5.56
2021-05-24	15.4	18.563	0.000	2.727	5.57
2021-05-25	15.41	18.588	0.065	1.883	5.58
2021-05-26	15.03	18.635	-2.466	3.764	5.59
2021-05-27	15.63	18.733	3.992	7.585	5.62
2021-05-28	15.36	18.778	-1.727	3.455	5.63
2021-05-31	15.65	18.835	1.888	4.427	5.65
2021-06-01	15.75	18.886	0.639	3.834	5.67
2021-06-02	15.32	18.936	-2.730	3.937	5.68
2021-06-03	16	19.033	4.439	7.311	5.71
2021-06-04	15.97	19.093	-0.187	4.438	5.73
2021-06-07	16.28	19.154	1.941	4.508	5.75
2021-06-08	16	19.204	-1.720	3.747	5.76
2021-06-09	15.86	19.252	-0.875	3.625	5.78
2021-06-10	15.89	19.285	0.189	2.522	5.79
2021-06-11	15.16	19.353	-4.594	5.412	5.81
2021-06-15	15.39	19.407	1.517	4.222	5.82
2021-06-16	15.09	19.465	-1.949	4.548	5.84
2021-06-17	16.37	19.617	8.482	11.133	5.88
2021-06-18	17.93	19.728	9.530	7.453	5.92
2021-06-21	18.24	19.847	1.729	7.808	5.95
2021-06-22	19.17	19.978	5.099	8.224	5.99
2021-06-23	19.39	20.030	1.148	3.234	6.01
2021-06-24	18.92	20.154	-1.098	7.841	6.05
2021-06-25	18.38	20.262	-2.854	7.082	6.08
2021-06-28	18.48	20.329	0.544	4.353	6.10
2021-06-29	17.98	20.389	-2.706	3.950	6.12
2021-06-30	18.14	20.444	0.890	3.671	6.13
2021-07-01	17.8	20.508	-1.874	4.300	6.15
2021-07-02	17.88	20.552	0.449	2.978	6.17
2021-07-05	18.17	20.606	1.622	3.523	6.18
2021-07-06	17.95	20.695	-1.211	5.999	6.21
2021-07-07	18.28	20.766	1.838	4.624	6.23
2021-07-08	19.09	20.869	4.431	6.510	6.26
2021-07-09	18.81	20.928	-1.467	3.772	6.28
2021-07-12	19.69	21.057	4.678	7.868	6.32
2021-07-13	19.38	21.126	-1.574	4.215	6.34
2021-07-14	18.7	21.195	-2.604	4.479	6.36
2021-07-15	18.15	21.268	-2.941	4.813	6.38
2021-07-16	18.52	21.329	2.039	3.967	6.40
2021-07-19	19.58	21.523	5.724	11.879	6.46
2021-07-20	20.6	21.640	5.209	6.793	6.49
2021-07-21	20.9	21.767	1.456	7.282	6.53
2021-07-22	21.15	21.854	1.196	4.928	6.56
2021-07-23	23.27	22.043	10.024	9.787	6.61
2021-07-26	24.9	22.270	7.005	10.915	6.68
2021-07-27	24.59	22.483	-1.245	10.402	6.74
2021-07-28	23.99	22.693	-2.440	10.492	6.81
2021-07-29	25.7	22.846	7.128	7.170	6.85
2021-07-30	25.7	22.971	0.000	5.837	6.89
2021-08-02	24.75	23.202	-3.696	11.167	6.96
2021-08-03	23.39	23.404	-5.495	10.384	7.02
2021-08-04	24.08	23.529	2.950	6.242	7.06
2021-08-05	24.74	23.661	2.741	6.395	7.10
2021-08-06	24.86	23.753	0.485	4.446	7.13
2021-08-09	24.03	23.880	-3.339	6.315	7.16
2021-08-10	24.46	23.959	1.789	3.870	7.19
2021-08-11	24.1	24.024	-1.472	3.271	7.21
2021-08-12	24.51	24.128	1.701	5.104	7.24
2021-08-13	25	24.241	1.999	5.386	7.27
2021-08-16	23.17	24.388	-7.320	7.640	7.32
2021-08-17	21.39	24.558	-7.682	9.538	7.37
2021-08-18	21.33	24.637	-0.281	4.441	7.39
2021-08-19	21.34	24.721	0.047	4.688	7.42
2021-08-20	21.44	24.783	0.469	3.515	7.43
2021-08-23	23.58	25.003	9.981	11.194	7.50
2021-08-24	25.94	25.229	10.008	10.433	7.57
2021-08-25	28.53	25.455	9.985	9.522	7.64
2021-08-26	25.69	25.632	-9.954	8.237	7.69
2021-08-27	25.59	25.735	-0.389	4.866	7.72
2021-08-30	25.55	25.844	-0.156	5.119	7.75
2021-08-31	25.17	25.990	-1.487	6.967	7.80
2021-09-01	23.69	26.125	-5.880	6.834	7.84
2021-09-02	22.66	26.250	-4.348	6.627	7.88
2021-09-03	23.3	26.508	2.824	13.283	7.95
2021-09-06	23.56	26.653	1.116	7.382	8.00
2021-09-07	24.4	26.818	3.565	8.107	8.05
2021-09-08	24.36	26.901	-0.164	4.098	8.07
2021-09-09	23.91	26.966	-1.847	3.243	8.09
2021-09-10	26.3	27.175	9.996	9.536	8.15
2021-09-13	26.26	27.340	-0.152	7.529	8.20
2021-09-14	27.52	27.594	4.798	11.081	8.28
2021-09-15	27.3	27.743	-0.799	6.541	8.32
2021-09-16	26.95	27.836	-1.282	4.176	8.35
2021-09-17	26.38	28.020	-2.115	8.349	8.41
2021-09-22	26.91	28.193	2.009	7.695	8.46
2021-09-23	28.67	28.474	6.540	11.780	8.54
2021-09-24	28.34	28.638	-1.151	6.941	8.59
2021-09-27	26.5	28.877	-6.493	10.833	8.66
2021-09-28	26.46	29.045	-0.151	7.623	8.71
2021-09-29	25.35	29.141	-4.195	4.535	8.74
2021-09-30	26.9	29.302	6.114	7.179	8.79
2021-10-08	26.89	29.433	-0.037	5.836	8.83
2021-10-11	26.59	29.523	-1.116	4.054	8.86
2021-10-12	25.5	29.657	-4.099	6.318	8.90
2021-10-13	25.98	29.827	1.882	7.843	8.95
2021-10-14	27.5	30.016	5.851	8.276	9.00
2021-10-15	28.28	30.183	2.836	7.091	9.06
2021-10-18	27.73	30.303	-1.945	5.198	9.09
2021-10-19	27.62	30.386	-0.397	3.606	9.12
2021-10-20	28.31	30.494	2.498	4.562	9.15
2021-10-21	27.5	30.660	-2.861	7.241	9.20
2021-10-22	28.5	30.828	3.636	7.055	9.25
2021-10-25	29.26	31.004	2.667	7.228	9.30
2021-10-26	29.3	31.131	0.137	5.195	9.34
2021-10-27	28.97	31.212	-1.126	3.379	9.36
2021-10-28	28.63	31.293	-1.174	3.383	9.39
2021-10-29	30.92	31.525	7.999	9.012	9.46
2021-11-01	30.42	31.695	-1.617	6.695	9.51
2021-11-02	31.59	31.878	3.846	6.969	9.56
2021-11-03	32.6	32.057	3.197	6.584	9.62
2021-11-04	34.8	32.330	6.748	9.417	9.70
2021-11-05	34.1	32.535	-2.011	7.213	9.76
2021-11-08	35.53	32.873	4.194	11.408	9.86
2021-11-09	34.6	33.002	-2.618	4.475	9.90
2021-11-10	34.1	33.216	-1.445	7.543	9.96
2021-11-11	37.16	33.584	8.974	11.877	10.08
2021-11-12	38.38	33.798	3.283	6.674	10.14
2021-11-15	36	34.081	-6.201	9.432	10.22
2021-11-16	32.8	34.362	-8.889	10.278	10.31
2021-11-17	36.08	34.648	10.000	9.543	10.39
2021-11-18	37.3	34.807	3.381	5.100	10.44
2021-11-19	37.16	34.946	-0.375	4.504	10.48
2021-11-22	38.8	35.184	4.413	7.347	10.56
2021-11-23	38.03	35.299	-1.985	3.634	10.59
2021-11-24	37.99	35.426	-0.105	3.997	10.63
2021-11-25	37.79	35.553	-0.526	4.054	10.67
2021-11-26	37.58	35.701	-0.556	4.710	10.71
2021-11-29	37.8	35.793	0.585	2.927	10.74
2021-11-30	39.34	35.957	4.074	5.000	10.79
2021-12-01	36	36.280	-8.490	10.778	10.88
2021-12-02	35.9	36.447	-0.278	5.583	10.93
2021-12-03	35.65	36.559	-0.696	3.760	10.97
2021-12-06	34.55	36.719	-3.086	5.554	11.02
2021-12-07	33.19	36.948	-3.936	8.278	11.08
2021-12-08	33.78	37.028	1.778	2.862	11.11
2021-12-09	33.2	37.134	-1.717	3.819	11.14
2021-12-10	33.36	37.247	0.482	4.066	11.17
2021-12-13	34.55	37.399	3.567	5.276	11.22
2021-12-14	35.06	37.494	1.476	3.242	11.25
2021-12-15	34.62	37.583	-1.255	3.109	11.28
2021-12-16	34.96	37.657	0.982	2.513	11.30
2021-12-17	34.34	37.770	-1.773	3.976	11.33
2021-12-20	31.96	37.988	-6.931	8.183	11.40
2021-12-21	33.07	38.094	3.473	3.849	11.43
2021-12-22	33.4	38.165	0.998	2.540	11.45
2021-12-23	32.85	38.284	-1.647	4.341	11.49
2021-12-24	31.29	38.457	-4.749	6.636	11.54
2021-12-27	31.2	38.575	-0.288	4.538	11.57
2021-12-28	32.17	38.682	3.109	3.974	11.60
2021-12-29	31.88	38.771	-0.901	3.357	11.63
2021-12-30	33.1	38.892	3.827	4.391	11.67
2021-12-31	33.27	38.949	0.514	2.054	11.68
2022-01-04	30.6	39.168	-8.025	8.596	11.75
2022-01-05	28.99	39.336	-5.261	6.961	11.80
2022-01-06	29.2	39.459	0.724	5.036	11.84
2022-01-07	28.63	39.557	-1.952	4.110	11.87
2022-01-10	28.32	39.626	-1.083	2.934	11.89
2022-01-11	27.08	39.735	-4.379	4.838	11.92
2022-01-12	27.59	39.841	1.883	4.579	11.95
2022-01-13	26.9	39.906	-2.501	2.936	11.97
2022-01-14	27.2	40.028	1.115	5.353	12.01
2022-01-17	28.37	40.149	4.301	5.147	12.04
2022-01-18	29.13	40.290	2.679	5.781	12.09
2022-01-19	27.4	40.430	-5.939	6.145	12.13
2022-01-20	26.85	40.508	-2.007	3.467	12.15
2022-01-21	26.55	40.599	-1.117	4.134	12.18
2022-01-24	27.65	40.706	4.143	4.633	12.21
2022-01-25	26.78	40.816	-3.146	4.919	12.24
2022-01-26	26.85	40.904	0.261	3.958	12.27
2022-01-27	25.85	41.040	-3.724	6.294	12.31
2022-01-28	24.97	41.155	-3.404	5.532	12.35
2022-02-07	26	41.282	4.125	5.887	12.38
2022-02-08	24.85	41.466	-4.423	8.846	12.44
2022-02-09	25.3	41.572	1.811	5.030	12.47
2022-02-10	24.88	41.647	-1.660	3.636	12.49
2022-02-11	23.55	41.776	-5.346	6.551	12.53
2022-02-14	23.31	41.860	-1.019	4.331	12.56
2022-02-15	24.17	41.955	3.689	4.719	12.59
2022-02-16	24.42	42.006	1.034	2.524	12.60
2022-02-17	24.78	42.123	1.474	5.651	12.64
2022-02-18	24.4	42.168	-1.533	2.220	12.65
2022-02-21	24.4	42.232	0.000	3.156	12.67
2022-02-22	24.25	42.321	-0.615	4.385	12.70
2022-02-23	26.12	42.536	7.711	9.897	12.76
2022-02-24	25.48	42.708	-2.450	8.078	12.81
2022-02-25	25.65	42.808	0.667	4.670	12.84
2022-02-28	25.8	42.872	0.585	3.002	12.86
2022-03-01	26.33	42.976	2.054	4.729	12.89
2022-03-02	25.89	43.021	-1.671	2.089	12.91
2022-03-03	25.23	43.117	-2.549	4.558	12.94
2022-03-04	25.05	43.190	-0.713	3.528	12.96
2022-03-07	23.8	43.281	-4.990	4.551	12.98
2022-03-08	23.56	43.411	-1.008	6.639	13.02
2022-03-09	23.42	43.581	-0.594	8.701	13.07
2022-03-10	23.5	43.661	0.342	4.099	13.10
2022-03-11	22.96	43.752	-2.298	4.766	13.13
2022-03-14	22.22	43.829	-3.223	4.138	13.15
2022-03-15	20.84	43.957	-6.211	7.381	13.19
2022-03-16	21.68	44.076	4.031	6.574	13.22
2022-03-17	22.35	44.181	3.090	5.673	13.25
2022-03-18	22.35	44.233	0.000	2.774	13.27
2022-03-21	22.62	44.285	1.208	2.774	13.29
2022-03-22	22.36	44.332	-1.149	2.476	13.30
2022-03-23	22.66	44.405	1.342	3.891	13.32
2022-03-24	21.9	44.466	-3.354	3.354	13.34
2022-03-25	21.48	44.550	-1.918	4.658	13.36
2022-03-28	21.06	44.603	-1.955	3.026	13.38
2022-03-29	20.4	44.675	-3.134	4.274	13.40
2022-03-30	21.39	44.760	4.853	4.755	13.43
2022-03-31	21.4	44.852	0.047	5.143	13.46
2022-04-01	20.79	44.921	-2.850	4.019	13.48
2022-04-06	20.37	44.975	-2.020	3.175	13.49
2022-04-07	19.5	45.062	-4.271	5.351	13.52
2022-04-08	19.96	45.142	2.359	4.769	13.54
2022-04-11	18.49	45.267	-7.365	8.116	13.58
2022-04-12	18.68	45.318	1.028	3.299	13.60
2022-04-13	17.91	45.372	-4.122	3.640	13.61
2022-04-14	18.01	45.435	0.558	4.188	13.63
2022-04-15	17.66	45.479	-1.943	2.943	13.64
2022-04-18	18.07	45.547	2.322	4.530	13.66
2022-04-19	18.16	45.576	0.498	1.937	13.67
2022-04-20	17.58	45.641	-3.194	4.405	13.69
2022-04-21	16.75	45.728	-4.721	6.257	13.72
2022-04-22	16.45	45.780	-1.791	3.821	13.73
2022-04-25	14.95	45.876	-9.119	7.660	13.76
2022-04-26	14.27	45.960	-4.548	7.090	13.79
2022-04-27	15.04	46.080	5.396	9.601	13.82
2022-04-28	14.87	46.139	-1.130	4.721	13.84
2022-04-29	15.42	46.205	3.699	5.111	13.86
2022-05-05	15.61	46.269	1.232	4.929	13.88
2022-05-06	15.25	46.309	-2.306	3.139	13.89
2022-05-09	15.25	46.343	0.000	2.689	13.90
2022-05-10	15.6	46.448	2.295	8.131	13.93
2022-05-11	17.03	46.609	9.167	11.282	13.98
2022-05-12	16.62	46.676	-2.408	4.874	14.00
2022-05-13	16.44	46.730	-1.083	3.911	14.02
2022-05-16	16.39	46.774	-0.304	3.224	14.03
2022-05-17	16.84	46.846	2.746	5.186	14.05
2022-05-18	16.65	46.883	-1.128	2.672	14.07
2022-05-19	16.84	46.953	1.141	4.925	14.09
2022-05-20	16.67	47.012	-1.010	4.276	14.10
2022-05-23	16.77	47.046	0.600	2.400	14.11

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎