贵研铂业融券券源 贵研铂业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.42	0	0	0	0
2020-04-28	13.13	0.046	-2.161	4.173	0.01
2020-04-29	14.47	0.046	10.206	0.000	0.01
2020-04-30	15.94	0.046	10.159	0.000	0.01
2020-05-06	16.93	0.173	6.211	9.034	0.05
2020-05-07	17.51	0.264	3.426	6.261	0.08
2020-05-08	17.73	0.316	1.256	3.484	0.09
2020-05-11	17.88	0.381	0.846	4.399	0.11
2020-05-12	18.1	0.420	1.230	2.573	0.13
2020-05-13	18.53	0.479	2.376	3.812	0.14
2020-05-14	18.48	0.515	-0.270	2.321	0.15
2020-05-15	19	0.607	2.814	5.844	0.18
2020-05-18	20.93	0.730	10.158	7.053	0.22
2020-05-19	22.4	0.881	7.023	8.075	0.26
2020-05-20	22.28	0.992	-0.536	5.982	0.30
2020-05-21	23.78	1.113	6.732	6.104	0.33
2020-05-22	21.38	1.236	-10.093	6.897	0.37
2020-05-25	21.21	1.335	-0.795	5.613	0.40
2020-05-26	21.95	1.434	3.489	5.422	0.43
2020-05-27	22.73	1.642	3.554	10.934	0.49
2020-05-28	21.68	1.805	-4.619	9.063	0.54
2020-05-29	23.37	1.996	7.795	9.779	0.60
2020-06-01	24.34	2.123	4.151	6.290	0.64
2020-06-02	24.08	2.247	-1.068	6.163	0.67
2020-06-03	24.54	2.366	1.910	5.814	0.71
2020-06-04	24.2	2.470	-1.385	5.175	0.74
2020-06-05	24.18	2.606	-0.083	6.736	0.78
2020-06-08	22.92	2.765	-5.211	8.313	0.83
2020-06-09	22.94	2.808	0.087	2.269	0.84
2020-06-10	23.1	2.860	0.697	2.703	0.86
2020-06-11	22.96	2.939	-0.606	4.113	0.88
2020-06-12	24.17	3.142	5.270	10.105	0.94
2020-06-15	23.98	3.213	-0.786	3.517	0.96
2020-06-16	24.26	3.277	1.168	3.169	0.98
2020-06-17	24.27	3.351	0.041	3.669	1.01
2020-06-18	26.72	3.566	10.095	9.642	1.07
2020-06-19	27.61	3.670	3.331	4.528	1.10
2020-06-22	27.33	3.761	-1.014	3.984	1.13
2020-06-23	27.77	3.853	1.610	3.988	1.16
2020-06-24	27.03	3.945	-2.665	4.105	1.18
2020-06-29	29.23	4.216	8.139	11.099	1.26
2020-06-30	29.54	4.283	1.061	2.737	1.28
2020-07-01	28.87	4.454	-2.268	7.109	1.34
2020-07-02	29.27	4.564	1.386	4.503	1.37
2020-07-03	28.78	4.644	-1.674	3.348	1.39
2020-07-06	29.15	4.748	1.286	4.274	1.42
2020-07-07	29.75	4.933	2.058	7.444	1.48
2020-07-08	30.43	5.093	2.286	6.319	1.53
2020-07-09	30.38	5.165	-0.164	2.859	1.55
2020-07-10	30.45	5.341	0.230	6.912	1.60
2020-07-13	24.57	5.486	5.677	7.097	1.65
2020-07-14	22.09	5.670	-10.094	10.012	1.70
2020-07-15	20.94	5.780	-5.206	6.292	1.73
2020-07-16	19.37	5.942	-7.498	10.029	1.78
2020-07-17	19.38	6.022	0.052	4.956	1.81
2020-07-20	20.15	6.082	3.973	3.560	1.82
2020-07-21	19.93	6.158	-1.092	4.566	1.85
2020-07-22	20.36	6.241	2.158	4.917	1.87
2020-07-23	20.41	6.328	0.246	5.108	1.90
2020-07-24	18.9	6.425	-7.398	6.173	1.93
2020-07-27	19.59	6.515	3.651	5.503	1.95
2020-07-28	19.71	6.615	0.613	6.126	1.98
2020-07-29	20.23	6.684	2.638	4.059	2.01
2020-07-30	19.88	6.741	-1.730	3.460	2.02
2020-07-31	20.03	6.808	0.755	4.024	2.04
2020-08-03	20.68	6.898	3.245	5.192	2.07
2020-08-04	20.82	6.948	0.677	2.901	2.08
2020-08-05	20.77	7.016	-0.240	3.890	2.10
2020-08-06	22.03	7.198	6.066	9.918	2.16
2020-08-07	21.23	7.332	-3.631	7.581	2.20
2020-08-10	19.73	7.448	-7.065	7.065	2.23
2020-08-11	19.5	7.521	-1.166	4.511	2.26
2020-08-12	18.41	7.617	-5.590	6.256	2.29
2020-08-13	18.33	7.653	-0.435	2.336	2.30
2020-08-14	18.58	7.692	1.364	2.510	2.31
2020-08-17	19.59	7.798	5.436	6.512	2.34
2020-08-18	21.18	7.964	8.116	9.393	2.39
2020-08-19	20.84	8.035	-1.605	4.108	2.41
2020-08-20	18.74	8.076	-10.077	2.591	2.42
2020-08-21	18.25	8.137	-2.615	4.002	2.44
2020-08-24	18.48	8.191	1.260	3.562	2.46
2020-08-25	18.02	8.247	-2.489	3.734	2.47
2020-08-26	17.74	8.301	-1.554	3.607	2.49
2020-08-27	17.81	8.334	0.395	2.255	2.50
2020-08-28	18.08	8.377	1.516	2.807	2.51
2020-08-31	18.52	8.448	2.434	4.646	2.53
2020-09-01	18.44	8.473	-0.432	1.620	2.54
2020-09-02	18.08	8.520	-1.952	3.091	2.56
2020-09-03	17.65	8.555	-2.378	2.378	2.57
2020-09-04	17.71	8.600	0.340	3.059	2.58
2020-09-07	17.26	8.662	-2.541	4.348	2.60
2020-09-08	17.32	8.705	0.348	2.955	2.61
2020-09-09	16.52	8.769	-4.619	4.677	2.63
2020-09-10	16.05	8.836	-2.845	4.964	2.65
2020-09-11	16.52	8.881	2.928	3.302	2.66
2020-09-14	16.33	8.940	-1.150	4.298	2.68
2020-09-15	16.62	8.971	1.776	2.266	2.69
2020-09-16	16.52	9.005	-0.602	2.467	2.70
2020-09-17	16.33	9.048	-1.150	3.148	2.71
2020-09-18	17.2	9.127	5.328	5.511	2.74
2020-09-21	17	9.161	-1.163	2.384	2.75
2020-09-22	16.65	9.219	-2.059	4.176	2.77
2020-09-23	16.87	9.275	1.321	4.024	2.78
2020-09-24	16.18	9.318	-4.090	3.142	2.80
2020-09-25	16.24	9.348	0.371	2.225	2.80
2020-09-28	17.23	9.454	6.096	7.389	2.84
2020-09-29	16.95	9.489	-1.625	2.496	2.85
2020-09-30	16.58	9.538	-2.183	3.540	2.86
2020-10-09	17.54	9.608	5.790	4.825	2.88
2020-10-12	18.08	9.657	3.079	3.193	2.90
2020-10-13	18.23	9.709	0.830	3.485	2.91
2020-10-14	17.94	9.760	-1.591	3.401	2.93
2020-10-15	18.21	9.792	1.505	2.062	2.94
2020-10-16	17.82	9.835	-2.142	2.910	2.95
2020-10-19	17.67	9.871	-0.842	2.469	2.96
2020-10-20	17.82	9.917	0.849	3.056	2.97
2020-10-21	17.58	9.966	-1.347	3.367	2.99
2020-10-22	17.44	9.996	-0.796	2.048	3.00
2020-10-23	16.62	10.074	-4.702	5.677	3.02
2020-10-26	16.35	10.107	-1.625	2.407	3.03
2020-10-27	16.78	10.149	2.630	2.997	3.04
2020-10-28	17.35	10.215	3.397	4.589	3.06
2020-10-29	16.83	10.247	-2.997	2.248	3.07
2020-10-30	16.21	10.306	-3.684	4.397	3.09
2020-11-02	16.3	10.336	0.555	2.221	3.10
2020-11-03	16.96	10.403	4.049	4.724	3.12
2020-11-04	17.15	10.448	1.120	3.125	3.13
2020-11-05	17.15	10.487	0.000	2.741	3.15
2020-11-06	17.13	10.534	-0.117	3.324	3.16
2020-11-09	17.82	10.604	4.028	4.670	3.18
2020-11-10	17.37	10.643	-2.525	2.694	3.19
2020-11-11	17.05	10.684	-1.842	2.879	3.21
2020-11-12	17.02	10.719	-0.176	2.522	3.22
2020-11-13	17.82	10.815	4.700	6.404	3.24
2020-11-16	18.98	10.924	6.510	6.902	3.28
2020-11-17	18.58	10.986	-2.107	4.004	3.30
2020-11-18	19.05	11.072	2.530	5.436	3.32
2020-11-19	19.38	11.136	1.732	3.937	3.34
2020-11-20	19.26	11.205	-0.619	4.334	3.36
2020-11-23	19.95	11.290	3.583	5.088	3.39
2020-11-24	20.37	11.390	2.105	5.915	3.42
2020-11-25	19.83	11.484	-2.651	5.695	3.45
2020-11-26	19.52	11.546	-1.563	3.782	3.46
2020-11-27	19.06	11.626	-2.357	5.020	3.49
2020-11-30	19.13	11.697	0.367	4.512	3.51
2020-12-01	19.33	11.756	1.045	3.659	3.53
2020-12-02	19.27	11.797	-0.310	2.535	3.54
2020-12-03	18.89	11.837	-1.972	2.543	3.55
2020-12-04	19.28	11.890	2.065	3.282	3.57
2020-12-07	19.92	11.965	3.320	4.512	3.59
2020-12-08	19.77	12.006	-0.753	2.510	3.60
2020-12-09	19.78	12.064	0.051	3.490	3.62
2020-12-10	18.9	12.135	-4.449	4.499	3.64
2020-12-11	18.22	12.233	-3.598	6.508	3.67
2020-12-14	18.19	12.286	-0.165	3.458	3.69
2020-12-15	18.09	12.316	-0.550	1.979	3.69
2020-12-16	18.26	12.363	0.940	3.096	3.71
2020-12-17	18.91	12.451	3.560	5.586	3.74
2020-12-18	18.82	12.488	-0.476	2.380	3.75
2020-12-21	19.54	12.570	3.826	5.048	3.77
2020-12-22	18.65	12.650	-4.555	5.118	3.79
2020-12-23	20.19	12.807	8.257	9.330	3.84
2020-12-24	20.2	12.854	0.050	2.823	3.86
2020-12-25	20.84	12.957	3.168	5.891	3.89
2020-12-28	20.33	13.028	-2.447	4.223	3.91
2020-12-29	19.71	13.094	-3.050	4.033	3.93
2020-12-30	19.71	13.137	0.000	2.588	3.94
2020-12-31	19.63	13.178	-0.406	2.537	3.95
2021-01-04	20.57	13.273	4.789	5.502	3.98
2021-01-05	20.23	13.332	-1.653	3.500	4.00
2021-01-06	19.53	13.439	-3.460	6.574	4.03
2021-01-07	19.52	13.513	-0.051	4.557	4.05
2021-01-08	19.13	13.601	-1.998	5.533	4.08
2021-01-11	17.7	13.707	-7.475	7.162	4.11
2021-01-12	18.02	13.756	1.808	3.277	4.13
2021-01-13	18.06	13.808	0.222	3.441	4.14
2021-01-14	17.44	13.875	-3.433	4.651	4.16
2021-01-15	17.45	13.924	0.057	3.383	4.18
2021-01-18	17.81	13.980	2.063	3.725	4.19
2021-01-19	17.47	14.012	-1.909	2.246	4.20
2021-01-20	17.81	14.060	1.946	3.205	4.22
2021-01-21	17.99	14.126	1.011	4.380	4.24
2021-01-22	18.71	14.209	4.002	5.336	4.26
2021-01-25	18.21	14.262	-2.672	3.528	4.28
2021-01-26	17.57	14.328	-3.515	4.448	4.30
2021-01-27	17.42	14.366	-0.854	2.675	4.31
2021-01-28	16.54	14.423	-5.052	4.076	4.33
2021-01-29	16.46	14.471	-0.484	3.567	4.34
2021-02-01	16.89	14.510	2.612	2.734	4.35
2021-02-02	16.85	14.549	-0.237	2.783	4.36
2021-02-03	16.28	14.593	-3.383	3.264	4.38
2021-02-04	15.73	14.690	-3.378	7.371	4.41
2021-02-05	15.26	14.738	-2.988	3.751	4.42
2021-02-08	15.35	14.781	0.590	3.408	4.43
2021-02-09	16.18	14.859	5.407	5.798	4.46
2021-02-10	16.75	14.917	3.523	4.141	4.48
2021-02-18	18.33	15.001	9.433	5.493	4.50
2021-02-19	18.54	15.069	1.146	4.419	4.52
2021-02-22	19.2	15.190	3.560	7.551	4.56
2021-02-23	18.86	15.253	-1.771	4.010	4.58
2021-02-24	18.28	15.344	-3.075	5.938	4.60
2021-02-25	17.76	15.438	-2.845	6.346	4.63
2021-02-26	17.05	15.472	-3.998	2.421	4.64
2021-03-01	17.45	15.510	2.346	2.581	4.65
2021-03-02	17.1	15.542	-2.006	2.292	4.66
2021-03-03	17.64	15.591	3.158	3.333	4.68
2021-03-04	17.28	15.617	-2.041	1.814	4.69
2021-03-05	17.19	15.673	-0.521	3.877	4.70
2021-03-08	17.17	15.717	-0.116	3.083	4.72
2021-03-09	16.18	15.807	-5.766	6.698	4.74
2021-03-10	15.93	15.856	-1.545	3.708	4.76
2021-03-11	16.76	15.928	5.210	5.085	4.78
2021-03-12	16.62	15.957	-0.835	2.148	4.79
2021-03-15	16.62	15.992	0.000	2.527	4.80
2021-03-16	16.43	16.033	-1.143	3.008	4.81
2021-03-17	16.43	16.068	0.000	2.495	4.82
2021-03-18	16.42	16.108	-0.061	2.921	4.83
2021-03-19	16.33	16.152	-0.548	3.228	4.85
2021-03-22	16.45	16.193	0.735	3.062	4.86
2021-03-23	16.11	16.221	-2.067	2.067	4.87
2021-03-24	16.05	16.237	-0.372	1.179	4.87
2021-03-25	15.95	16.259	-0.623	1.620	4.88
2021-03-26	16.15	16.282	1.254	1.755	4.88
2021-03-29	16.18	16.310	0.186	2.043	4.89
2021-03-30	16.27	16.342	0.556	2.349	4.90
2021-03-31	16.03	16.360	-1.475	1.352	4.91
2021-04-01	16.09	16.375	0.374	1.123	4.91
2021-04-02	16.25	16.394	0.994	1.429	4.92
2021-04-06	16.82	16.440	3.508	3.262	4.93
2021-04-07	16.69	16.458	-0.773	1.308	4.94
2021-04-08	16.88	16.490	1.138	2.277	4.95
2021-04-09	16.79	16.523	-0.533	2.370	4.96
2021-04-12	16.33	16.565	-2.740	3.097	4.97
2021-04-13	16.07	16.596	-1.592	2.266	4.98
2021-04-14	16.23	16.616	0.996	1.493	4.98
2021-04-15	16.62	16.663	2.403	3.389	5.00
2021-04-16	16.63	16.693	0.060	2.166	5.01
2021-04-19	17.13	16.753	3.007	4.209	5.03
2021-04-20	17.02	16.768	-0.642	1.051	5.03
2021-04-21	17	16.799	-0.118	2.174	5.04
2021-04-22	17.85	16.873	5.000	5.000	5.06
2021-04-23	18.15	16.925	1.681	3.473	5.08
2021-04-26	19.24	17.045	6.006	7.438	5.11
2021-04-27	19.31	17.115	0.364	4.366	5.13
2021-04-28	19.05	17.197	-1.346	5.179	5.16
2021-04-29	19.48	17.258	2.257	3.727	5.18
2021-04-30	19.38	17.290	-0.513	2.002	5.19
2021-05-06	20.08	17.366	3.612	4.541	5.21
2021-05-07	19.36	17.431	-3.586	4.034	5.23
2021-05-10	19.82	17.490	2.376	3.564	5.25
2021-05-11	19.5	17.615	-1.615	7.669	5.28
2021-05-12	19.5	17.658	0.000	2.667	5.30
2021-05-13	19.48	17.714	-0.103	3.436	5.31
2021-05-14	19.62	17.775	0.719	3.747	5.33
2021-05-17	19.35	17.823	-1.376	3.007	5.35
2021-05-18	19.78	17.878	2.222	3.307	5.36
2021-05-19	19.8	17.938	0.101	3.640	5.38
2021-05-20	19.68	18.092	-0.606	9.394	5.43
2021-05-21	19.75	18.205	0.356	6.860	5.46
2021-05-24	21.74	18.354	10.076	8.203	5.51
2021-05-25	23.13	18.449	6.394	4.968	5.53
2021-05-26	22.88	18.514	-1.081	3.372	5.55
2021-05-27	23.88	18.601	4.371	4.414	5.58
2021-05-28	23.95	18.676	0.293	3.727	5.60
2021-05-31	24.21	18.764	1.086	4.384	5.63
2021-06-01	23.53	18.825	-2.809	3.098	5.65
2021-06-02	23.42	18.886	-0.467	3.145	5.67
2021-06-03	25.78	19.129	10.077	11.272	5.74
2021-06-04	25.68	19.269	-0.388	6.555	5.78
2021-06-07	25.78	19.351	0.389	3.816	5.81
2021-06-08	24.67	19.494	-4.306	6.982	5.85
2021-06-09	24.58	19.583	-0.365	4.337	5.87
2021-06-10	24.4	19.630	-0.732	2.278	5.89
2021-06-11	24.71	19.772	1.270	6.926	5.93
2021-06-15	24.09	19.879	-2.509	5.301	5.96
2021-06-16	22.89	19.998	-4.981	6.268	6.00
2021-06-17	23.03	20.069	0.612	3.670	6.02
2021-06-18	23.09	20.133	0.261	3.343	6.04
2021-06-21	23.09	20.178	0.000	2.339	6.05
2021-06-22	22.92	20.331	-0.736	8.012	6.10
2021-06-23	22.2	20.381	-3.141	2.705	6.11
2021-06-24	23.13	20.534	0.916	7.941	6.16
2021-06-25	23.06	20.633	-0.303	5.145	6.19
2021-06-28	23.85	20.761	3.426	6.418	6.23
2021-06-29	23.17	20.842	-2.851	4.235	6.25
2021-06-30	24.6	21.005	6.172	7.941	6.30
2021-07-01	23.86	21.070	-3.008	3.252	6.32
2021-07-02	23.65	21.151	-0.880	4.107	6.35
2021-07-05	24.03	21.233	1.607	4.101	6.37
2021-07-06	24.16	21.302	0.541	3.454	6.39
2021-07-07	25.19	21.437	4.263	6.416	6.43
2021-07-08	24.79	21.541	-1.588	5.042	6.46
2021-07-09	26.22	21.692	5.768	6.898	6.51
2021-07-12	26.32	21.781	0.381	4.081	6.53
2021-07-13	26.18	21.841	-0.532	2.736	6.55
2021-07-14	25.37	21.936	-4.660	4.472	6.58
2021-07-15	25.45	22.026	0.315	4.257	6.61
2021-07-16	25.67	22.119	0.864	4.361	6.64
2021-07-19	27.23	22.313	6.077	8.531	6.69
2021-07-20	27.47	22.410	0.881	4.223	6.72
2021-07-21	29.96	22.666	9.064	10.266	6.80
2021-07-22	30.14	22.777	0.601	4.439	6.83
2021-07-23	29.92	22.962	-0.730	7.399	6.89
2021-07-26	29.55	23.151	-1.237	7.687	6.95
2021-07-27	26.66	23.420	-9.780	12.115	7.03
2021-07-28	26.3	23.635	-1.350	9.790	7.09
2021-07-29	28.33	23.784	7.719	6.312	7.14
2021-07-30	27.61	23.893	-2.541	4.730	7.17
2021-08-02	27.54	23.977	-0.254	3.694	7.19
2021-08-03	26.23	24.109	-4.757	6.028	7.23
2021-08-04	27.46	24.250	4.689	6.138	7.27
2021-08-05	26.61	24.322	-3.095	3.241	7.30
2021-08-06	28.55	24.533	7.290	8.869	7.36
2021-08-09	28.15	24.658	-1.401	5.359	7.40
2021-08-10	27.62	24.769	-1.883	4.796	7.43
2021-08-11	28.28	24.878	2.390	4.634	7.46
2021-08-12	28.75	25.035	1.662	6.577	7.51
2021-08-13	29.68	25.139	3.235	4.174	7.54
2021-08-16	29.13	25.260	-1.853	4.987	7.58
2021-08-17	29.35	25.411	0.755	6.179	7.62
2021-08-18	27.9	25.634	-4.940	9.608	7.69
2021-08-19	27.94	25.802	0.143	7.204	7.74
2021-08-20	27	25.900	-3.364	4.366	7.77
2021-08-23	29.7	26.142	10.000	9.778	7.84
2021-08-24	29.63	26.245	-0.236	4.175	7.87
2021-08-25	28.68	26.393	-3.206	6.176	7.92
2021-08-26	30.43	26.640	6.102	9.763	7.99
2021-08-27	30.42	26.781	-0.033	5.554	8.03
2021-08-30	30.23	26.924	-0.625	5.654	8.08
2021-08-31	30.55	27.064	1.059	5.524	8.12
2021-09-01	28.81	27.322	-5.696	10.736	8.20
2021-09-02	28.92	27.407	0.382	3.540	8.22
2021-09-03	27.96	27.554	-3.320	6.293	8.27
2021-09-06	28.2	27.667	0.858	4.793	8.30
2021-09-07	28.15	27.738	-0.177	3.050	8.32
2021-09-08	27.79	27.797	-1.279	2.522	8.34
2021-09-09	28.24	27.879	1.619	3.490	8.36
2021-09-10	27.51	27.965	-2.585	3.754	8.39
2021-09-13	28.53	28.105	3.708	5.889	8.43
2021-09-14	27.51	28.173	-3.575	2.979	8.45
2021-09-15	26.84	28.260	-2.435	3.889	8.48
2021-09-16	25.73	28.391	-4.136	6.110	8.52
2021-09-17	25.25	28.482	-1.866	4.314	8.54
2021-09-22	25.43	28.565	0.713	3.921	8.57
2021-09-23	24.92	28.655	-2.006	4.326	8.60
2021-09-24	24	28.749	-3.692	4.695	8.62
2021-09-27	23.39	28.845	-2.542	4.958	8.65
2021-09-28	22.91	28.920	-2.052	3.933	8.68
2021-09-29	22.56	28.971	-1.528	2.706	8.69
2021-09-30	22.58	29.019	0.089	2.527	8.71
2021-10-08	22.6	29.057	0.089	2.037	8.72
2021-10-11	22.55	29.135	-0.221	4.115	8.74
2021-10-12	21.65	29.243	-3.991	6.031	8.77
2021-10-13	22.12	29.298	2.171	2.956	8.79
2021-10-14	22.38	29.347	1.175	2.622	8.80
2021-10-15	22.46	29.403	0.357	2.994	8.82
2021-10-18	22.9	29.460	1.959	2.983	8.84
2021-10-19	23.14	29.525	1.048	3.406	8.86
2021-10-20	21.99	29.620	-4.970	5.143	8.89
2021-10-21	23.14	29.785	5.230	8.595	8.94
2021-10-22	22.87	29.892	-1.167	5.618	8.97
2021-10-25	22.76	29.940	-0.481	2.492	8.98
2021-10-26	23.94	30.091	5.185	7.601	9.03
2021-10-27	23.56	30.157	-1.587	3.342	9.05
2021-10-28	22.57	30.239	-4.202	4.372	9.07
2021-10-29	22.8	30.283	1.019	2.304	9.08
2021-11-01	23.94	30.419	5.000	6.842	9.13
2021-11-02	23.65	30.508	-1.211	4.511	9.15
2021-11-03	24.15	30.605	2.114	4.778	9.18
2021-11-04	24.3	30.649	0.621	2.195	9.19
2021-11-05	23.86	30.719	-1.811	3.539	9.22
2021-11-08	24.87	30.822	4.233	4.946	9.25
2021-11-09	25.25	30.877	1.528	2.614	9.26
2021-11-10	24.62	30.969	-2.495	4.475	9.29
2021-11-11	24.25	31.013	-1.503	2.193	9.30
2021-11-12	24.27	31.064	0.082	2.515	9.32
2021-11-15	24.29	31.116	0.082	2.596	9.33
2021-11-16	23.87	31.161	-1.729	2.264	9.35
2021-11-17	24.14	31.209	1.131	2.346	9.36
2021-11-18	24.61	31.281	1.947	3.521	9.38
2021-11-19	25.78	31.420	4.754	6.461	9.43
2021-11-22	26.42	31.542	2.483	5.547	9.46
2021-11-23	26.23	31.620	-0.719	3.558	9.49
2021-11-24	26.59	31.688	1.372	3.088	9.51
2021-11-25	26.4	31.726	-0.715	1.730	9.52
2021-11-26	26.31	31.771	-0.341	2.045	9.53
2021-11-29	25.7	31.834	-2.319	2.927	9.55
2021-11-30	26.38	31.891	2.646	2.607	9.57
2021-12-01	27.54	32.044	4.397	6.672	9.61
2021-12-02	27.59	32.118	0.182	3.232	9.64
2021-12-03	27.74	32.178	0.544	2.573	9.65
2021-12-06	27.42	32.254	-1.154	3.353	9.68
2021-12-07	26.94	32.353	-1.751	4.413	9.71
2021-12-08	26.7	32.416	-0.891	2.821	9.72
2021-12-09	26.14	32.477	-2.097	2.809	9.74
2021-12-10	26.18	32.548	0.153	3.213	9.76
2021-12-13	25.79	32.640	-1.490	4.316	9.79
2021-12-14	25.57	32.682	-0.853	1.978	9.80
2021-12-15	25.6	32.747	0.117	3.050	9.82
2021-12-16	26.06	32.800	1.797	2.422	9.84
2021-12-17	25.34	32.874	-2.763	3.492	9.86
2021-12-20	24.54	32.968	-3.157	4.617	9.89
2021-12-21	24.58	33.013	0.163	2.200	9.90
2021-12-22	24.96	33.076	1.546	3.011	9.92
2021-12-23	25.4	33.145	1.763	3.285	9.94
2021-12-24	25.59	33.202	0.748	2.638	9.96
2021-12-27	25.73	33.277	0.547	3.517	9.98
2021-12-28	25.49	33.328	-0.933	2.371	10.00
2021-12-29	25.35	33.386	-0.549	2.746	10.02
2021-12-30	25.28	33.430	-0.276	2.130	10.03
2021-12-31	25.45	33.513	0.672	3.877	10.05
2022-01-04	24.83	33.606	-2.436	4.519	10.08
2022-01-05	23.78	33.697	-4.229	4.591	10.11
2022-01-06	23.84	33.756	0.252	2.944	10.13
2022-01-07	22.86	33.843	-4.111	4.614	10.15
2022-01-10	23.32	33.902	2.012	3.018	10.17
2022-01-11	23.16	33.950	-0.686	2.487	10.19
2022-01-12	23.97	34.016	3.497	3.282	10.20
2022-01-13	23.87	34.073	-0.417	2.879	10.22
2022-01-14	23.56	34.109	-1.299	1.843	10.23
2022-01-17	23.79	34.150	0.976	2.080	10.25
2022-01-18	24.4	34.233	2.564	4.077	10.27
2022-01-19	24.44	34.284	0.164	2.500	10.29
2022-01-20	24.87	34.342	1.759	2.782	10.30
2022-01-21	24.68	34.404	-0.764	3.016	10.32
2022-01-24	24.78	34.477	0.405	3.525	10.34
2022-01-25	23.95	34.565	-3.349	4.439	10.37
2022-01-26	24.37	34.624	1.754	2.881	10.39
2022-01-27	23.86	34.683	-2.093	2.954	10.40
2022-01-28	23.1	34.805	-3.185	6.370	10.44
2022-02-07	24.42	34.903	5.714	4.805	10.47
2022-02-08	24.96	34.990	2.211	4.177	10.50
2022-02-09	24.84	35.019	-0.481	1.402	10.51
2022-02-10	24.69	35.049	-0.604	1.449	10.51
2022-02-11	24.43	35.088	-1.053	1.944	10.53
2022-02-14	24.74	35.129	1.269	1.965	10.54
2022-02-15	25.07	35.173	1.334	2.142	10.55
2022-02-16	24.78	35.214	-1.157	1.955	10.56
2022-02-17	24.76	35.246	-0.081	1.574	10.57
2022-02-18	24.97	35.294	0.848	2.302	10.59
2022-02-21	24.89	35.324	-0.320	1.442	10.60
2022-02-22	25.5	35.398	2.451	3.495	10.62
2022-02-23	26.02	35.462	2.039	2.941	10.64
2022-02-24	26.35	35.562	1.268	4.535	10.67
2022-02-25	26.3	35.618	-0.190	2.581	10.69
2022-02-28	26.5	35.684	0.760	2.966	10.71
2022-03-01	25.77	35.754	-2.755	3.245	10.73
2022-03-02	26.18	35.819	1.591	2.988	10.75
2022-03-03	25.6	35.895	-2.215	3.591	10.77
2022-03-04	25.1	36.010	-1.953	5.469	10.80
2022-03-07	24.5	36.111	-2.390	4.940	10.83
2022-03-08	24.89	36.284	1.592	8.367	10.89
2022-03-09	23.32	36.439	-6.308	7.955	10.93
2022-03-10	23.72	36.506	1.715	3.388	10.95
2022-03-11	23.23	36.579	-2.066	3.794	10.97
2022-03-14	22.22	36.652	-4.348	3.960	11.00
2022-03-15	21.05	36.757	-5.266	5.986	11.03
2022-03-16	21.38	36.880	1.568	6.888	11.06
2022-03-17	21.57	36.952	0.889	3.976	11.09
2022-03-18	21.62	36.985	0.232	1.854	11.10
2022-03-21	21.79	37.033	0.786	2.636	11.11
2022-03-22	21.48	37.067	-1.423	1.927	11.12
2022-03-23	22.01	37.120	2.467	2.840	11.14
2022-03-24	21.72	37.162	-1.318	2.363	11.15
2022-03-25	21.3	37.218	-1.934	3.131	11.17
2022-03-28	20.84	37.272	-2.160	3.099	11.18
2022-03-29	20.46	37.328	-1.823	3.311	11.20
2022-03-30	20.84	37.374	1.857	2.639	11.21
2022-03-31	20.4	37.423	-2.111	2.879	11.23
2022-04-01	20.37	37.453	-0.147	1.765	11.24
2022-04-06	20.71	37.493	1.669	2.307	11.25
2022-04-07	20.4	37.521	-1.497	1.642	11.26
2022-04-08	20.45	37.563	0.245	2.500	11.27
2022-04-11	19.43	37.697	-4.988	8.264	11.31
2022-04-12	19.51	37.767	0.412	4.323	11.33
2022-04-13	19.86	37.856	1.794	5.382	11.36
2022-04-14	19.9	37.891	0.201	2.115	11.37
2022-04-15	17.93	37.973	-9.899	5.477	11.39
2022-04-18	17.5	38.051	-2.398	5.354	11.42
2022-04-19	18.04	38.117	3.086	4.400	11.44
2022-04-20	17.5	38.188	-2.993	4.823	11.46
2022-04-21	16.68	38.271	-4.686	6.000	11.48
2022-04-22	16.57	38.316	-0.659	3.237	11.49
2022-04-25	15.17	38.415	-8.449	7.846	11.52
2022-04-26	14.6	38.491	-3.757	6.262	11.55
2022-04-27	15.47	38.604	5.959	8.767	11.58
2022-04-28	15.6	38.686	0.840	6.270	11.61
2022-04-29	16.39	38.760	5.064	5.449	11.63
2022-05-05	16.95	38.811	3.417	3.600	11.64
2022-05-06	16.48	38.853	-2.773	3.068	11.66
2022-05-09	16.62	38.892	0.850	2.791	11.67
2022-05-10	16.8	38.947	1.083	3.911	11.68
2022-05-11	16.9	39.005	0.595	4.167	11.70
2022-05-12	17.04	39.049	0.828	3.077	11.71
2022-05-13	17.04	39.082	0.000	2.347	11.72
2022-05-16	17.02	39.130	-0.117	3.345	11.74
2022-05-17	17.13	39.156	0.646	1.821	11.75
2022-05-18	17.37	39.192	1.401	2.510	11.76
2022-05-19	17.4	39.233	0.173	2.821	11.77
2022-05-20	18.17	39.292	4.425	3.908	11.79
2022-05-23	18.16	39.329	-0.055	2.422	11.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎