一汽富维融券券源 一汽富维专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.1	0	0	0	0
2020-04-28	6.85	0.029	-3.521	5.070	0.01
2020-04-29	6.95	0.043	1.460	2.482	0.01
2020-04-30	7.1	0.061	2.158	3.022	0.02
2020-05-06	7.18	0.078	1.127	2.817	0.02
2020-05-07	7.38	0.104	2.786	4.178	0.03
2020-05-08	7.47	0.118	1.220	2.304	0.04
2020-05-11	7.6	0.139	1.740	3.347	0.04
2020-05-12	7.63	0.151	0.395	1.842	0.05
2020-05-13	7.64	0.163	0.131	1.835	0.05
2020-05-14	7.62	0.173	-0.262	1.702	0.05
2020-05-15	7.65	0.184	0.394	1.575	0.06
2020-05-18	7.73	0.194	1.046	1.569	0.06
2020-05-19	7.75	0.201	0.259	1.164	0.06
2020-05-20	7.96	0.227	2.710	3.871	0.07
2020-05-21	7.96	0.240	0.000	2.010	0.07
2020-05-22	8.05	0.257	1.131	2.513	0.08
2020-05-25	7.97	0.285	-0.994	4.224	0.09
2020-05-26	7.95	0.298	-0.251	1.882	0.09
2020-05-27	8.12	0.330	2.138	4.780	0.10
2020-05-28	8.01	0.362	-1.355	4.803	0.11
2020-05-29	8.14	0.381	1.623	2.871	0.11
2020-06-01	8.46	0.409	3.931	3.931	0.12
2020-06-02	8.82	0.453	4.255	5.910	0.14
2020-06-03	8.6	0.494	-2.494	5.782	0.15
2020-06-04	8.82	0.529	2.558	4.767	0.16
2020-06-05	8.74	0.546	-0.907	2.268	0.16
2020-06-08	8.75	0.562	0.114	2.288	0.17
2020-06-09	8.68	0.579	-0.800	2.286	0.17
2020-06-10	8.59	0.599	-1.037	2.880	0.18
2020-06-11	8.58	0.623	-0.116	3.260	0.19
2020-06-12	8.45	0.633	-1.515	1.399	0.19
2020-06-15	8.38	0.652	-0.828	2.722	0.20
2020-06-16	8.45	0.662	0.835	1.432	0.20
2020-06-17	8.51	0.678	0.710	2.249	0.20
2020-06-18	8.39	0.698	-1.410	2.938	0.21
2020-06-19	8.42	0.716	0.358	2.503	0.21
2020-06-22	8.48	0.735	0.713	2.732	0.22
2020-06-23	8.42	0.750	-0.708	2.123	0.22
2020-06-24	8.53	0.778	1.306	3.919	0.23
2020-06-29	8.16	0.806	-4.338	4.103	0.24
2020-06-30	8.22	0.817	0.735	1.593	0.24
2020-07-01	8.38	0.834	1.946	2.555	0.25
2020-07-02	8.45	0.850	0.835	2.267	0.26
2020-07-03	8.69	0.883	2.840	4.497	0.26
2020-07-06	9.01	0.914	3.682	4.143	0.27
2020-07-07	9.11	0.940	1.110	3.441	0.28
2020-07-08	9.19	0.963	0.878	2.964	0.29
2020-07-09	9.31	0.983	1.306	2.612	0.29
2020-07-10	9.88	1.064	6.122	9.774	0.32
2020-07-13	9.7	1.103	1.253	4.906	0.33
2020-07-14	9.74	1.137	0.412	4.124	0.34
2020-07-15	9.22	1.189	-5.339	6.776	0.36
2020-07-16	8.8	1.237	-4.555	6.508	0.37
2020-07-17	8.77	1.261	-0.341	3.295	0.38
2020-07-20	9.59	1.339	9.350	9.806	0.40
2020-07-21	9.83	1.377	2.503	4.692	0.41
2020-07-22	9.72	1.397	-1.119	2.442	0.42
2020-07-23	9.46	1.430	-2.675	4.115	0.43
2020-07-24	8.92	1.474	-5.708	6.025	0.44
2020-07-27	8.86	1.509	-0.673	4.709	0.45
2020-07-28	8.66	1.541	-2.257	4.402	0.46
2020-07-29	8.84	1.564	2.079	3.118	0.47
2020-07-30	8.83	1.587	-0.113	3.167	0.48
2020-07-31	8.84	1.602	0.113	2.039	0.48
2020-08-03	9.75	1.620	10.294	2.149	0.49
2020-08-04	10.23	1.670	4.923	5.846	0.50
2020-08-05	10.7	1.751	4.594	9.091	0.53
2020-08-06	10.58	1.804	-1.121	6.075	0.54
2020-08-07	10.4	1.838	-1.701	3.875	0.55
2020-08-10	10.75	1.883	3.365	5.000	0.56
2020-08-11	10.56	1.926	-1.767	4.930	0.58
2020-08-12	10.61	1.981	0.473	6.250	0.59
2020-08-13	11.7	2.034	10.273	5.467	0.61
2020-08-14	11.6	2.128	-0.855	9.658	0.64
2020-08-17	11.6	2.160	0.000	3.362	0.65
2020-08-18	11.44	2.191	-1.379	3.190	0.66
2020-08-19	11.09	2.242	-3.059	5.507	0.67
2020-08-20	10.84	2.279	-2.254	4.148	0.68
2020-08-21	10.72	2.312	-1.107	3.690	0.69
2020-08-24	10.8	2.351	0.746	4.291	0.71
2020-08-25	10.65	2.381	-1.389	3.426	0.71
2020-08-26	10.5	2.409	-1.408	3.192	0.72
2020-08-27	10.67	2.437	1.619	3.143	0.73
2020-08-28	10.87	2.487	1.874	5.530	0.75
2020-08-31	10.81	2.510	-0.552	2.576	0.75
2020-09-01	11.01	2.540	1.850	3.238	0.76
2020-09-02	10.88	2.563	-1.181	2.543	0.77
2020-09-03	10.76	2.587	-1.103	2.665	0.78
2020-09-04	10.62	2.612	-1.301	2.881	0.78
2020-09-07	10.56	2.647	-0.565	3.955	0.79
2020-09-08	10.64	2.667	0.758	2.178	0.80
2020-09-09	10.3	2.688	-3.195	2.444	0.81
2020-09-10	10.05	2.723	-2.427	4.272	0.82
2020-09-11	10.15	2.744	0.995	2.488	0.82
2020-09-14	10.03	2.812	-1.182	8.079	0.84
2020-09-15	10.13	2.836	0.997	2.891	0.85
2020-09-16	10.2	2.861	0.691	2.962	0.86
2020-09-17	10.46	2.910	2.549	5.588	0.87
2020-09-18	10.52	2.941	0.574	3.537	0.88
2020-09-21	10.58	2.973	0.570	3.612	0.89
2020-09-22	10.31	2.996	-2.552	2.647	0.90
2020-09-23	10.32	3.022	0.097	3.007	0.91
2020-09-24	9.97	3.050	-3.391	3.391	0.91
2020-09-25	9.88	3.074	-0.903	2.909	0.92
2020-09-28	9.95	3.090	0.709	1.923	0.93
2020-09-29	10.06	3.111	1.106	2.513	0.93
2020-09-30	9.9	3.147	-1.590	4.374	0.94
2020-10-09	10.23	3.188	3.333	4.848	0.96
2020-10-12	10.59	3.221	3.519	3.715	0.97
2020-10-13	10.69	3.246	0.944	2.833	0.97
2020-10-14	10.77	3.268	0.748	2.432	0.98
2020-10-15	10.7	3.290	-0.650	2.507	0.99
2020-10-16	10.56	3.308	-1.308	2.056	0.99
2020-10-19	10.46	3.334	-0.947	2.936	1.00
2020-10-20	10.7	3.367	2.294	3.728	1.01
2020-10-21	10.62	3.390	-0.748	2.617	1.02
2020-10-22	10.56	3.427	-0.565	4.143	1.03
2020-10-23	10.4	3.452	-1.515	2.936	1.04
2020-10-26	10.88	3.509	4.615	6.250	1.05
2020-10-27	11.09	3.559	1.930	5.423	1.07
2020-10-28	10.96	3.585	-1.172	2.795	1.08
2020-10-29	11.72	3.684	6.934	10.128	1.11
2020-10-30	11.46	3.727	-2.218	4.522	1.12
2020-11-02	11.49	3.781	0.262	5.672	1.13
2020-11-03	11.97	3.852	4.178	7.137	1.16
2020-11-04	11.9	3.885	-0.585	3.342	1.17
2020-11-05	11.93	3.918	0.252	3.277	1.18
2020-11-06	11.91	3.980	-0.168	6.203	1.19
2020-11-09	11.99	4.016	0.672	3.694	1.20
2020-11-10	11.37	4.066	-5.171	5.254	1.22
2020-11-11	11	4.103	-3.254	4.046	1.23
2020-11-12	10.9	4.143	-0.909	4.364	1.24
2020-11-13	10.93	4.171	0.275	3.119	1.25
2020-11-16	11.31	4.217	3.477	4.849	1.27
2020-11-17	11.19	4.243	-1.061	2.829	1.27
2020-11-18	11.22	4.264	0.268	2.234	1.28
2020-11-19	10.96	4.304	-2.317	4.367	1.29
2020-11-20	11.59	4.369	5.748	6.752	1.31
2020-11-23	11.7	4.401	0.949	3.192	1.32
2020-11-24	11.5	4.442	-1.709	4.274	1.33
2020-11-25	11.35	4.477	-1.304	3.739	1.34
2020-11-26	10.88	4.521	-4.141	4.846	1.36
2020-11-27	10.95	4.543	0.643	2.390	1.36
2020-11-30	10.79	4.566	-1.461	2.557	1.37
2020-12-01	10.88	4.587	0.834	2.317	1.38
2020-12-02	10.78	4.605	-0.919	2.022	1.38
2020-12-03	10.71	4.617	-0.649	1.391	1.39
2020-12-04	10.72	4.628	0.093	1.214	1.39
2020-12-07	10.5	4.653	-2.052	2.799	1.40
2020-12-08	10.63	4.672	1.238	2.190	1.40
2020-12-09	10.2	4.712	-4.045	4.704	1.41
2020-12-10	10.09	4.727	-1.078	1.765	1.42
2020-12-11	9.84	4.765	-2.478	4.658	1.43
2020-12-14	9.92	4.792	0.813	3.252	1.44
2020-12-15	9.92	4.812	0.000	2.419	1.44
2020-12-16	9.72	4.837	-2.016	3.125	1.45
2020-12-17	9.92	4.862	2.058	2.984	1.46
2020-12-18	9.99	4.885	0.706	2.823	1.47
2020-12-21	10.08	4.904	0.901	2.202	1.47
2020-12-22	9.66	4.938	-4.167	4.266	1.48
2020-12-23	9.92	4.966	2.692	3.416	1.49
2020-12-24	9.7	4.989	-2.218	2.823	1.50
2020-12-25	9.61	5.002	-0.928	1.546	1.50
2020-12-28	9.6	5.039	-0.104	4.683	1.51
2020-12-29	9.36	5.060	-2.500	2.708	1.52
2020-12-30	9.37	5.085	0.107	3.205	1.53
2020-12-31	9.74	5.125	3.949	4.909	1.54
2021-01-04	9.68	5.153	-0.616	3.491	1.55
2021-01-05	9.51	5.178	-1.756	3.099	1.55
2021-01-06	9.42	5.198	-0.946	2.629	1.56
2021-01-07	9.07	5.226	-3.715	3.715	1.57
2021-01-08	9.28	5.266	2.315	5.072	1.58
2021-01-11	8.98	5.298	-3.233	4.310	1.59
2021-01-12	8.99	5.315	0.111	2.339	1.59
2021-01-13	8.93	5.330	-0.667	2.002	1.60
2021-01-14	8.91	5.361	-0.224	4.143	1.61
2021-01-15	9.02	5.375	1.235	1.796	1.61
2021-01-18	9.1	5.392	0.887	2.328	1.62
2021-01-19	9.15	5.410	0.549	2.308	1.62
2021-01-20	9.31	5.440	1.749	3.934	1.63
2021-01-21	9.23	5.460	-0.859	2.578	1.64
2021-01-22	9.03	5.482	-2.167	2.925	1.64
2021-01-25	8.75	5.508	-3.101	3.544	1.65
2021-01-26	8.74	5.521	-0.114	1.829	1.66
2021-01-27	8.8	5.535	0.686	1.831	1.66
2021-01-28	8.81	5.547	0.114	1.591	1.66
2021-01-29	8.39	5.587	-4.767	5.789	1.68
2021-02-01	8.58	5.607	2.265	2.861	1.68
2021-02-02	8.85	5.632	3.147	3.380	1.69
2021-02-03	9.04	5.673	2.147	5.424	1.70
2021-02-04	8.52	5.703	-5.752	4.204	1.71
2021-02-05	8.44	5.720	-0.939	2.465	1.72
2021-02-08	8.38	5.744	-0.711	3.436	1.72
2021-02-09	8.75	5.790	4.415	6.205	1.74
2021-02-10	8.79	5.812	0.457	3.086	1.74
2021-02-18	8.89	5.835	1.138	3.072	1.75
2021-02-19	9.36	5.885	5.287	6.412	1.77
2021-02-22	9.39	5.906	0.321	2.671	1.77
2021-02-23	9.26	5.928	-1.384	2.875	1.78
2021-02-24	9.19	5.949	-0.756	2.700	1.78
2021-02-25	9.08	5.967	-1.197	2.394	1.79
2021-02-26	9.04	5.988	-0.441	2.863	1.80
2021-03-01	9.34	6.015	3.319	3.429	1.80
2021-03-02	9.27	6.032	-0.749	2.141	1.81
2021-03-03	9.38	6.046	1.187	1.834	1.81
2021-03-04	9.39	6.064	0.107	2.239	1.82
2021-03-05	9.48	6.086	0.958	2.875	1.83
2021-03-08	9.36	6.114	-1.266	3.586	1.83
2021-03-09	9.18	6.153	-1.923	5.021	1.85
2021-03-10	9.05	6.169	-1.416	2.179	1.85
2021-03-11	9.35	6.208	3.315	4.972	1.86
2021-03-12	9.38	6.222	0.321	1.818	1.87
2021-03-15	9.59	6.246	2.239	2.985	1.87
2021-03-16	9.86	6.277	2.815	3.754	1.88
2021-03-17	9.66	6.300	-2.028	2.941	1.89
2021-03-18	9.69	6.315	0.311	1.863	1.89
2021-03-19	9.65	6.334	-0.413	2.270	1.90
2021-03-22	10.02	6.368	3.834	4.145	1.91
2021-03-23	9.38	6.410	-6.387	5.289	1.92
2021-03-24	9.55	6.440	1.812	3.838	1.93
2021-03-25	9.37	6.465	-1.885	3.141	1.94
2021-03-26	9.4	6.474	0.320	1.174	1.94
2021-03-29	9.26	6.492	-1.489	2.340	1.95
2021-03-30	9.03	6.515	-2.484	3.024	1.95
2021-03-31	9.04	6.528	0.111	1.772	1.96
2021-04-01	9.43	6.548	4.314	2.544	1.96
2021-04-02	9.3	6.567	-1.379	2.439	1.97
2021-04-06	9.47	6.593	1.828	3.333	1.98
2021-04-07	9.43	6.608	-0.422	1.901	1.98
2021-04-08	9.35	6.622	-0.848	1.803	1.99
2021-04-09	9.4	6.638	0.535	2.032	1.99
2021-04-12	9.28	6.657	-1.277	2.447	2.00
2021-04-13	9.19	6.672	-0.970	1.940	2.00
2021-04-14	9.24	6.682	0.544	1.306	2.00
2021-04-15	9.2	6.690	-0.433	1.082	2.01
2021-04-16	9.49	6.715	3.152	3.152	2.01
2021-04-19	9.83	6.752	3.583	4.531	2.03
2021-04-20	9.64	6.775	-1.933	2.848	2.03
2021-04-21	9.56	6.793	-0.830	2.178	2.04
2021-04-22	9.54	6.807	-0.209	1.778	2.04
2021-04-23	9.4	6.823	-1.468	2.096	2.05
2021-04-26	9.36	6.839	-0.426	2.021	2.05
2021-04-27	9.61	6.866	2.671	3.419	2.06
2021-04-28	9.62	6.887	0.104	2.601	2.07
2021-04-29	9.49	6.907	-1.351	2.495	2.07
2021-04-30	9.61	6.939	1.264	4.004	2.08
2021-05-06	9.69	6.959	0.832	2.497	2.09
2021-05-07	9.71	6.973	0.206	1.754	2.09
2021-05-10	9.56	6.993	-1.545	2.472	2.10
2021-05-11	9.56	7.011	0.000	2.197	2.10
2021-05-12	9.76	7.035	2.092	3.033	2.11
2021-05-13	9.75	7.049	-0.102	1.742	2.11
2021-05-14	9.8	7.063	0.513	1.641	2.12
2021-05-17	9.96	7.082	1.633	2.347	2.12
2021-05-18	9.73	7.103	-2.309	2.510	2.13
2021-05-19	9.76	7.119	0.308	2.055	2.14
2021-05-20	9.66	7.140	-1.025	2.561	2.14
2021-05-21	9.63	7.157	-0.311	2.174	2.15
2021-05-24	9.74	7.180	1.142	2.804	2.15
2021-05-25	9.77	7.190	0.308	1.232	2.16
2021-05-26	9.74	7.200	-0.307	1.228	2.16
2021-05-27	9.74	7.211	0.000	1.335	2.16
2021-05-28	9.77	7.226	0.308	1.848	2.17
2021-05-31	9.79	7.239	0.205	1.535	2.17
2021-06-01	9.77	7.255	-0.204	2.043	2.18
2021-06-02	9.84	7.269	0.716	1.740	2.18
2021-06-03	9.79	7.279	-0.508	1.118	2.18
2021-06-04	9.78	7.286	-0.102	0.919	2.19
2021-06-07	9.8	7.292	0.204	0.716	2.19
2021-06-08	9.75	7.304	-0.510	1.429	2.19
2021-06-09	9.78	7.313	0.308	1.128	2.19
2021-06-10	9.88	7.325	1.022	1.534	2.20
2021-06-11	10.03	7.350	1.518	2.935	2.20
2021-06-15	9.81	7.374	-2.193	2.991	2.21
2021-06-16	9.46	7.406	-3.568	4.077	2.22
2021-06-17	9.45	7.416	-0.106	1.268	2.22
2021-06-18	9.51	7.432	0.635	2.011	2.23
2021-06-21	9.5	7.443	-0.105	1.367	2.23
2021-06-22	9.65	7.465	1.579	2.737	2.24
2021-06-23	9.63	7.475	-0.207	1.244	2.24
2021-06-24	9.99	7.515	3.416	4.762	2.25
2021-06-25	9.93	7.528	-0.601	1.602	2.26
2021-06-28	10.11	7.565	1.813	4.330	2.27
2021-06-29	9.96	7.585	-1.484	2.473	2.28
2021-06-30	10.19	7.620	2.309	4.116	2.29
2021-07-01	9.99	7.645	-1.963	2.944	2.29
2021-07-02	10.08	7.671	0.901	3.103	2.30
2021-07-05	10.24	7.692	1.587	2.480	2.31
2021-07-06	10	7.719	-2.344	3.320	2.32
2021-07-07	10.03	7.730	0.300	1.300	2.32
2021-07-08	9.8	7.752	-2.293	2.692	2.33
2021-07-09	9.97	7.781	1.735	3.469	2.33
2021-07-12	10.17	7.805	2.006	2.808	2.34
2021-07-13	10.26	7.818	0.885	1.475	2.35
2021-07-14	10.35	7.850	-0.097	3.764	2.36
2021-07-15	9.89	7.887	-4.444	4.444	2.37
2021-07-16	9.76	7.902	-1.314	1.921	2.37
2021-07-19	9.6	7.927	-1.639	3.074	2.38
2021-07-20	9.51	7.941	-0.937	1.771	2.38
2021-07-21	9.63	7.952	1.262	1.367	2.39
2021-07-22	9.6	7.959	-0.312	0.935	2.39
2021-07-23	9.56	7.975	-0.417	1.979	2.39
2021-07-26	9.2	8.014	-3.766	5.126	2.40
2021-07-27	9.03	8.036	-1.848	2.826	2.41
2021-07-28	8.78	8.062	-2.769	3.544	2.42
2021-07-29	8.82	8.072	0.456	1.367	2.42
2021-07-30	8.89	8.085	0.794	1.814	2.43
2021-08-02	9.32	8.126	4.837	5.287	2.44
2021-08-03	9.2	8.144	-1.288	2.361	2.44
2021-08-04	9.25	8.155	0.543	1.413	2.45
2021-08-05	9.25	8.166	0.000	1.405	2.45
2021-08-06	9.23	8.183	-0.216	2.270	2.46
2021-08-09	9.23	8.194	0.000	1.408	2.46
2021-08-10	9.25	8.202	0.217	0.975	2.46
2021-08-11	9.28	8.208	0.324	0.757	2.46
2021-08-12	9.49	8.230	2.263	2.802	2.47
2021-08-13	9.44	8.241	-0.527	1.475	2.47
2021-08-16	9.36	8.250	-0.847	1.059	2.47
2021-08-17	9.06	8.281	-3.205	4.167	2.48
2021-08-18	9.11	8.294	0.552	1.656	2.49
2021-08-19	9	8.305	-1.207	1.537	2.49
2021-08-20	9.03	8.314	0.333	1.222	2.49
2021-08-23	9.09	8.324	0.664	1.329	2.50
2021-08-24	9.09	8.330	0.000	0.770	2.50
2021-08-25	9.08	8.339	-0.110	1.210	2.50
2021-08-26	9.09	8.346	0.110	0.881	2.50
2021-08-27	9.25	8.374	1.760	3.630	2.51
2021-08-30	9.14	8.392	-1.189	2.378	2.52
2021-08-31	9.2	8.404	0.656	1.532	2.52
2021-09-01	9.18	8.416	-0.217	1.630	2.52
2021-09-02	9.25	8.427	0.763	1.307	2.53
2021-09-03	9.24	8.437	-0.108	1.297	2.53
2021-09-06	9.34	8.447	1.082	1.299	2.53
2021-09-07	9.4	8.460	0.642	1.713	2.54
2021-09-08	9.51	8.474	1.170	1.809	2.54
2021-09-09	9.48	8.484	-0.315	1.157	2.55
2021-09-10	9.67	8.508	2.004	3.059	2.55
2021-09-13	9.97	8.561	3.102	6.308	2.57
2021-09-14	9.71	8.608	-2.608	5.817	2.58
2021-09-15	9.89	8.642	1.854	4.222	2.59
2021-09-16	9.67	8.670	-2.224	3.438	2.60
2021-09-17	9.68	8.703	0.103	4.033	2.61
2021-09-22	9.51	8.720	-1.756	2.169	2.62
2021-09-23	9.59	8.736	0.841	1.998	2.62
2021-09-24	9.38	8.754	-2.190	2.294	2.63
2021-09-27	9.17	8.777	-2.239	2.985	2.63
2021-09-28	9.14	8.786	-0.327	1.200	2.64
2021-09-29	8.99	8.802	-1.641	2.188	2.64
2021-09-30	9.03	8.811	0.445	1.224	2.64
2021-10-08	9.26	8.828	2.547	2.215	2.65
2021-10-11	9.22	8.838	-0.432	1.296	2.65
2021-10-12	9.29	8.861	0.759	2.928	2.66
2021-10-13	9.63	8.898	3.660	4.629	2.67
2021-10-14	9.54	8.911	-0.935	1.661	2.67
2021-10-15	9.38	8.938	-1.677	3.459	2.68
2021-10-18	9.34	8.948	-0.426	1.279	2.68
2021-10-19	9.33	8.957	-0.107	1.071	2.69
2021-10-20	9.33	8.985	0.000	3.644	2.70
2021-10-21	9.22	9.002	-1.179	2.144	2.70
2021-10-22	9.13	9.012	-0.976	1.410	2.70
2021-10-25	9.41	9.041	3.067	3.724	2.71
2021-10-26	9.58	9.072	1.807	3.826	2.72
2021-10-27	9.48	9.089	-1.044	2.088	2.73
2021-10-28	9.55	9.126	0.738	4.747	2.74
2021-10-29	10.49	9.212	9.843	9.843	2.76
2021-11-01	11.54	9.302	10.010	9.342	2.79
2021-11-02	12.69	9.370	9.965	6.412	2.81
2021-11-03	12.56	9.488	-1.024	11.269	2.85
2021-11-04	13.26	9.599	5.573	10.032	2.88
2021-11-05	12.91	9.664	-2.640	6.033	2.90
2021-11-08	12.66	9.736	-1.936	6.894	2.92
2021-11-09	13.45	9.861	6.240	11.137	2.96
2021-11-10	13.34	9.916	-0.818	4.907	2.97
2021-11-11	13.65	9.982	2.324	5.847	2.99
2021-11-12	13.55	10.044	-0.733	5.495	3.01
2021-11-15	12.85	10.197	-5.166	14.244	3.06
2021-11-16	14.14	10.329	10.039	11.206	3.10
2021-11-17	13.96	10.432	-1.273	8.840	3.13
2021-11-18	12.9	10.518	-7.593	8.023	3.16
2021-11-19	13.05	10.565	1.163	4.341	3.17
2021-11-22	14.36	10.675	10.038	9.195	3.20
2021-11-23	14.95	10.742	4.109	5.362	3.22
2021-11-24	14.63	10.793	-2.140	4.214	3.24
2021-11-25	15.01	10.862	2.597	5.468	3.26
2021-11-26	14.99	10.948	-0.133	6.862	3.28
2021-11-29	14.45	10.988	-3.602	3.336	3.30
2021-11-30	14.03	11.043	-2.907	4.706	3.31
2021-12-01	14.19	11.136	1.140	7.912	3.34
2021-12-02	15.61	11.229	10.007	7.118	3.37
2021-12-03	17.17	11.335	9.994	7.431	3.40
2021-12-06	15.45	11.489	-10.017	11.939	3.45
2021-12-07	13.91	11.586	-9.968	8.350	3.48
2021-12-08	14.03	11.653	0.863	5.751	3.50
2021-12-09	13.41	11.719	-4.419	5.916	3.52
2021-12-10	13.19	11.770	-1.641	4.623	3.53
2021-12-13	13.32	11.804	0.986	3.108	3.54
2021-12-14	13.68	11.867	2.703	5.480	3.56
2021-12-15	13.23	11.922	-3.289	5.044	3.58
2021-12-16	13.11	11.947	-0.907	2.268	3.58
2021-12-17	12.71	11.979	-3.051	2.975	3.59
2021-12-20	12.76	12.019	0.393	3.777	3.61
2021-12-21	12.9	12.044	1.097	2.351	3.61
2021-12-22	12.79	12.071	-0.853	2.481	3.62
2021-12-23	12.98	12.133	1.486	5.786	3.64
2021-12-24	12.15	12.209	-6.394	7.473	3.66
2021-12-27	12.05	12.248	-0.823	3.868	3.67
2021-12-28	12.16	12.281	0.913	3.237	3.68
2021-12-29	11.96	12.299	-1.645	1.891	3.69
2021-12-30	12.11	12.342	1.254	4.264	3.70
2021-12-31	11.96	12.370	-1.239	2.808	3.71
2022-01-04	12.07	12.389	0.920	1.839	3.72
2022-01-05	11.84	12.421	-1.906	3.231	3.73
2022-01-06	11.98	12.449	1.182	2.787	3.73
2022-01-07	11.73	12.477	-2.087	2.922	3.74
2022-01-10	11.87	12.510	1.194	3.325	3.75
2022-01-11	11.6	12.543	-2.275	3.454	3.76
2022-01-12	11.95	12.572	3.017	2.845	3.77
2022-01-13	11.85	12.592	-0.837	2.092	3.78
2022-01-14	11.79	12.615	-0.506	2.278	3.78
2022-01-17	12.18	12.662	3.308	4.665	3.80
2022-01-18	12.08	12.690	-0.821	2.791	3.81
2022-01-19	11.57	12.738	-4.222	4.967	3.82
2022-01-20	11.34	12.759	-1.988	2.161	3.83
2022-01-21	11.21	12.778	-1.146	2.028	3.83
2022-01-24	11.24	12.791	0.268	1.427	3.84
2022-01-25	10.8	12.829	-3.915	4.270	3.85
2022-01-26	10.77	12.853	-0.278	2.593	3.86
2022-01-27	10.51	12.883	-2.414	3.435	3.86
2022-01-28	10.58	12.910	0.666	3.140	3.87
2022-02-07	10.89	12.929	2.930	2.079	3.88
2022-02-08	11.05	12.954	1.469	2.663	3.89
2022-02-09	11.43	12.993	3.439	4.163	3.90
2022-02-10	11.39	13.018	-0.350	2.625	3.91
2022-02-11	11.31	13.051	-0.702	3.424	3.92
2022-02-14	11.35	13.084	0.354	3.537	3.93
2022-02-15	11.46	13.108	0.969	2.467	3.93
2022-02-16	11.75	13.145	2.531	3.839	3.94
2022-02-17	11.71	13.168	-0.340	2.298	3.95
2022-02-18	11.52	13.195	-1.623	2.818	3.96
2022-02-21	11.61	13.216	0.781	2.170	3.96
2022-02-22	11.34	13.240	-2.326	2.584	3.97
2022-02-23	11.44	13.254	0.882	1.499	3.98
2022-02-24	11.1	13.303	-2.972	5.245	3.99
2022-02-25	11.25	13.336	1.351	3.514	4.00
2022-02-28	11.13	13.362	-1.067	2.844	4.01
2022-03-01	11.28	13.381	1.348	1.977	4.01
2022-03-02	11.15	13.391	-1.152	1.152	4.02
2022-03-03	11.09	13.405	-0.538	1.435	4.02
2022-03-04	10.82	13.433	-2.435	3.156	4.03
2022-03-07	10.59	13.456	-2.126	2.588	4.04
2022-03-08	10.12	13.502	-4.438	5.477	4.05
2022-03-09	10.02	13.555	-0.988	6.324	4.07
2022-03-10	10.14	13.585	1.198	3.493	4.08
2022-03-11	10.25	13.616	1.085	3.649	4.08
2022-03-14	9.91	13.637	-3.317	2.537	4.09
2022-03-15	9.17	13.700	-7.467	8.274	4.11
2022-03-16	9.44	13.742	2.944	5.344	4.12
2022-03-17	9.53	13.764	0.953	2.754	4.13
2022-03-18	9.69	13.793	1.679	3.673	4.14
2022-03-21	9.73	13.809	0.413	1.961	4.14
2022-03-22	9.71	13.826	-0.206	2.055	4.15
2022-03-23	9.8	13.849	0.927	2.781	4.15
2022-03-24	9.7	13.866	-1.020	2.143	4.16
2022-03-25	9.75	13.881	0.515	1.856	4.16
2022-03-28	9.8	13.918	0.513	4.513	4.18
2022-03-29	9.6	13.942	-2.041	2.959	4.18
2022-03-30	9.82	13.960	2.292	2.292	4.19
2022-03-31	9.73	13.978	-0.916	2.138	4.19
2022-04-01	9.69	13.990	-0.411	1.542	4.20
2022-04-06	9.85	14.015	1.651	2.993	4.20
2022-04-07	9.11	14.054	-7.513	5.178	4.22
2022-04-08	9.07	14.078	-0.439	3.183	4.22
2022-04-11	8.75	14.111	-3.528	4.520	4.23
2022-04-12	8.96	14.135	2.400	3.200	4.24
2022-04-13	8.77	14.153	-2.121	2.455	4.25
2022-04-14	8.85	14.165	0.912	1.596	4.25
2022-04-15	8.97	14.191	1.356	3.503	4.26
2022-04-18	9.3	14.220	3.679	3.790	4.27
2022-04-19	9.15	14.244	-1.613	3.118	4.27
2022-04-20	9.13	14.266	-0.219	2.842	4.28
2022-04-21	8.77	14.296	-3.943	4.162	4.29
2022-04-22	8.7	14.315	-0.798	2.623	4.29
2022-04-25	8.02	14.373	-7.816	8.736	4.31
2022-04-26	7.61	14.411	-5.112	5.860	4.32
2022-04-27	7.83	14.462	2.891	7.884	4.34
2022-04-28	7.76	14.485	-0.894	3.576	4.35
2022-04-29	8.25	14.526	6.314	5.928	4.36
2022-05-05	8.26	14.542	0.121	2.303	4.36
2022-05-06	8.12	14.556	-1.695	2.058	4.37
2022-05-09	8.07	14.569	-0.616	1.970	4.37
2022-05-10	8.2	14.590	1.611	3.098	4.38
2022-05-11	8.41	14.625	2.561	5.000	4.39
2022-05-12	8.37	14.646	-0.476	2.973	4.39
2022-05-13	8.58	14.666	2.509	2.867	4.40
2022-05-16	8.6	14.685	0.233	2.564	4.41
2022-05-17	8.67	14.706	0.814	2.907	4.41
2022-05-18	8.77	14.735	1.153	4.037	4.42
2022-05-19	8.92	14.755	1.710	2.623	4.43
2022-05-20	8.9	14.771	-0.224	2.242	4.43
2022-05-23	9.13	14.799	2.584	3.596	4.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎